Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:02 | 481,80 | +12,40 | (+2,64%) | 469,40 | 469,00 | 466,60 | 487,40 | 54 334 | 26 093 412 |
  |
| SKA (SNIEZKA) | 16:48 | 81,20 | 0,00 | (0,00%) | 81,20 | 81,20 | 81,20 | 82,80 | 125 | 10 162 |
  |
| DCR (DECORA) | 17:00 | 80,00 | +0,20 | (+0,25%) | 79,80 | 80,00 | 79,20 | 80,00 | 2 346 | 187 456 |
  |
| ULM (ULMA) | 09:02 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 67,00 | 67,00 | 1 | 67 |
  |
| ELT (ELEKTROTI) | 17:02 | 44,85 | -0,90 | (-1,97%) | 45,75 | 45,55 | 44,00 | 45,80 | 16 361 | 738 403 |
  |
| DEK (DEKPOL) | 14:47 | 44,20 | -0,10 | (-0,23%) | 44,30 | 44,20 | 44,20 | 44,50 | 252 | 11 174 |
  |
| ERB (ERBUD) | 17:04 | 38,60 | -0,20 | (-0,52%) | 38,80 | 39,40 | 38,50 | 39,40 | 2 968 | 115 455 |
  |
| INK (INSTALKRK) | 17:00 | 36,20 | -0,40 | (-1,09%) | 36,60 | 36,60 | 35,70 | 36,60 | 899 | 32 415 |
  |
| FRO (FERRO) | 17:00 | 35,70 | -0,10 | (-0,28%) | 35,80 | 35,90 | 35,00 | 36,00 | 3 779 | 133 844 |
  |
| TOR (TORPOL) | 17:00 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,00 | 34,55 | 35,00 | 10 835 | 377 972 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| SEL (SELENAFM) | 17:03 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,40 | 29,90 | 30,80 | 1 499 | 45 206 |
  |
| PRM (PROCHEM) | 10:13 | 28,60 | -0,20 | (-0,69%) | 28,80 | 28,80 | 28,20 | 28,80 | 107 | 3 025 |
  |
| MCR (MERCOR) | 17:00 | 26,20 | 0,00 | (0,00%) | 26,20 | 26,20 | 25,90 | 26,20 | 2 236 | 58 308 |
  |
| MFO | 16:49 | 24,60 | -0,20 | (-0,81%) | 24,80 | 25,00 | 24,60 | 25,60 | 9 921 | 247 016 |
  |
| WGP (WGPARTNER) | 09:34 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,40 | 25,40 | 25,40 | 142 | 3 607 |
  |
| ATR (ATREM) | 17:01 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,70 | 21,80 | 23,00 | 5 148 | 115 163 |
  |
| RPC (ROPCZYCE) | 16:47 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,90 | 22,00 | 112 | 2 464 |
  |
| PBX (PEKABEX) | 17:00 | 17,70 | -0,05 | (-0,28%) | 17,75 | 17,65 | 17,40 | 17,70 | 1 454 | 25 590 |
  |
| TME (TERMOEXP) | 12:41 | 16,10 | -0,80 | (-4,73%) | 16,90 | 16,10 | 16,10 | 16,10 | 157 | 2 528 |
  |
| PJP (PJPMAKRUM) | 17:00 | 15,55 | -0,05 | (-0,32%) | 15,60 | 15,60 | 15,50 | 15,60 | 48 | 747 |
  |
| NVA (PANOVA) | 13:07 | 15,25 | -0,05 | (-0,33%) | 15,30 | 15,20 | 15,15 | 15,25 | 1 166 | 17 726 |
  |
| RMK (REMAK) | 16:38 | 13,50 | +0,45 | (+3,45%) | 13,05 | 13,05 | 13,05 | 13,50 | 102 | 1 370 |
  |
| DBE (DBENERGY) | 17:00 | 12,85 | -0,15 | (-1,15%) | 13,00 | 13,00 | 12,60 | 13,00 | 469 | 5 974 |
  |
| MRB (MIRBUD) | 17:00 | 12,68 | +0,24 | (+1,93%) | 12,44 | 12,62 | 12,34 | 12,94 | 322 773 | 4 094 642 |
  |
| AQA (AQUAPOZ) | 09:01 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,30 | 11,30 | 11,30 | 1 | 11 |
  |
| FFP (FARMYFO) | 22 sty 11:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 |
  |
| MSP (MOSTALPLC) | 14:57 | 9,76 | +0,06 | (+0,62%) | 9,70 | 9,66 | 9,44 | 9,76 | 260 | 2 465 |
  |
| UNI (UNIBEP) | 17:00 | 8,92 | -0,18 | (-1,98%) | 9,10 | 9,08 | 8,86 | 9,10 | 46 324 | 417 124 |
  |
| ZUE | 16:29 | 8,98 | +0,16 | (+1,81%) | 8,82 | 8,82 | 8,76 | 8,98 | 2 614 | 23 104 |
  |
| INT (INTERNITY) | 16:08 | 8,00 | -0,70 | (-8,05%) | 8,70 | 8,25 | 8,00 | 8,25 | 173 | 1 426 |
  |
| MSW (MOSTALWAR) | 15:54 | 6,54 | 0,00 | (0,00%) | 6,54 | 6,32 | 6,32 | 6,54 | 218 | 1 381 |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,29 | -0,01 | (-0,19%) | 5,30 | 5,33 | 5,25 | 5,33 | 11 709 | 61 668 |
  |
| MEG (MEGARON) | 15:00 | 5,30 | +0,10 | (+1,92%) | 5,20 | 5,30 | 5,30 | 5,30 | 7 | 37 | |
| RCA (ROCCA) | 16:43 | 5,25 | +0,05 | (+0,96%) | 5,20 | 5,00 | 5,00 | 5,25 | 29 | 146 |
  |
| APS | 14:10 | 5,10 | -0,20 | (-3,77%) | 5,30 | 5,00 | 5,00 | 5,10 | 46 | 232 |
  |
| LUG | 22 sty 16:27 | 4,94 | +0,12 | (+2,49%) | 4,82 | 4,82 | 4,82 | 4,94 | 301 | 1 486 |
  |
| FRB (FORBUILD) | 20 sty 15:20 | 4,78 | -0,02 | (-0,42%) | 4,80 | 4,78 | 4,78 | 4,78 | 600 | 2 868 |
  |
| IZO (IZOLACJA) | 15:30 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,55 | 3,48 | 3,55 | 3 523 | 12 331 |
  |
| ENI (ENERGOINS) | 17:03 | 2,68 | -0,28 | (-9,32%) | 2,95 | 2,83 | 2,68 | 3,20 | 562 075 | 1 612 211 |
  |
| AZC (AZTEC) | 09:38 | 2,86 | 0,00 | (0,00%) | 2,86 | 2,86 | 2,86 | 2,86 | 5 | 14 |
  |
| PXM (POLIMEXMS) | 17:00 | 2,700 | +0,010 | (+0,37%) | 2,690 | 2,728 | 2,652 | 2,728 | 140 333 | 378 210 |
  |
| TSG (TESGAS) | 16:49 | 2,55 | -0,01 | (-0,39%) | 2,56 | 2,60 | 2,53 | 2,63 | 5 329 | 13 750 |
  |
| TOS (TAMEX) | 09:05 | 2,54 | +0,18 | (+7,63%) | 2,36 | 2,50 | 2,50 | 2,54 | 450 | 1 131 |
  |
| TRK (TRAKCJA) | 17:03 | 2,160 | +0,080 | (+3,85%) | 2,080 | 2,100 | 2,060 | 2,210 | 337 901 | 723 115 |
  |
| ENP (ENAP) | 15:03 | 2,12 | +0,06 | (+2,91%) | 2,06 | 2,04 | 2,04 | 2,12 | 8 644 | 18 155 |
  |
| LBT (LIBET) | 11:40 | 1,610 | -0,040 | (-2,42%) | 1,650 | 1,690 | 1,610 | 1,690 | 2 102 | 3 384 |
  |
| MER (MERA) | 09:00 | 1,67 | 0,00 | (0,00%) | 1,67 | 1,67 | 1,67 | 1,67 | 10 | 17 |
  |
| PBB (PREFABET) | 30 gru 15:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 11 | 17 |
 |
| IDH | 11:08 | 1,41 | +0,01 | (+0,71%) | 1,40 | 1,41 | 1,41 | 1,41 | 285 | 402 |
  |
| MDI (MDIENERGIA) | 14:36 | 1,295 | -0,045 | (-3,36%) | 1,340 | 1,365 | 1,290 | 1,365 | 1 013 | 1 310 |
  |
| CPR (COMPREMUM) | 15:16 | 1,245 | -0,035 | (-2,73%) | 1,280 | 1,270 | 1,245 | 1,270 | 13 031 | 16 369 |
  |
| ECT (ECO5TECH) | 17:00 | 1,200 | -0,010 | (-0,83%) | 1,210 | 1,210 | 1,130 | 1,210 | 4 454 | 5 168 |
  |
| EPR (EKOPARK) | 13:46 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,12 | 0,99 | 1,12 | 2 420 | 2 409 |
  |
| APA (APANET) | 15:00 | 1,05 | -0,05 | (-4,55%) | 1,10 | 1,10 | 1,05 | 1,10 | 434 | 456 |
  |
| EBX (EKOBOX) | 16:34 | 1,000 | +0,190 | (+23,46%) | 0,810 | 0,820 | 0,815 | 1,080 | 342 624 | 318 297 |
  |
| HRS (HERKULES) | 17:00 | 0,956 | +0,042 | (+4,60%) | 0,914 | 0,940 | 0,922 | 0,994 | 136 997 | 131 824 |
  |
| EQU (EQUNICO) | 16:29 | 0,980 | +0,002 | (+0,20%) | 0,978 | 0,980 | 0,960 | 0,980 | 27 874 | 27 153 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| AQT (AQUATECH) | 22 sty 10:50 | 0,695 | +0,025 | (+3,73%) | 0,670 | 0,690 | 0,690 | 0,695 | 782 | 540 |
  |
| RFK (RAFAKO) | 17:03 | 0,2765 | -0,0460 | (-14,26%) | 0,3225 | 0,3230 | 0,2620 | 0,3320 | 4 329 466 | 1 228 481 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| RRH (RRHGROUP) | 17:00 | 0,1100 | +0,0010 | (+0,92%) | 0,1090 | 0,1140 | 0,1090 | 0,1150 | 5 510 | 626 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| ASA (APIS) | 15:00 | 0,0200 | 0,0000 | (0,00%) | 0,0200 | 0,0200 | 0,0200 | 0,0200 | 15 957 | 319 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
Biznesradar bez reklam? Sprawdź BR Plus