Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:00 | 477,40 | -2,60 | (-0,54%) | 480,00 | 480,80 | 467,80 | 483,20 | 52 282 | 24 755 325 |
  |
| SKA (SNIEZKA) | 15:40 | 79,60 | +0,80 | (+1,02%) | 78,80 | 79,40 | 78,40 | 79,60 | 321 | 25 304 |
  |
| ULM (ULMA) | 09:15 | 69,00 | -0,50 | (-0,72%) | 69,50 | 69,00 | 69,00 | 69,00 | 2 | 138 |
  |
| DCR (DECORA) | 16:37 | 62,40 | -0,60 | (-0,95%) | 63,00 | 62,60 | 60,60 | 62,80 | 996 | 61 336 |
  |
| DEK (DEKPOL) | 16:44 | 46,00 | -0,50 | (-1,08%) | 46,50 | 46,50 | 45,10 | 46,50 | 1 613 | 74 290 |
  |
| ELT (ELEKTROTI) | 17:04 | 41,95 | +0,45 | (+1,08%) | 41,50 | 41,65 | 41,50 | 42,50 | 12 722 | 533 281 |
  |
| TOR (TORPOL) | 17:00 | 35,60 | +0,75 | (+2,15%) | 34,85 | 34,90 | 34,90 | 36,25 | 45 334 | 1 617 826 |
  |
| INK (INSTALKRK) | 16:00 | 36,00 | +0,60 | (+1,69%) | 35,40 | 35,50 | 35,00 | 36,00 | 839 | 29 771 |
  |
| FRO (FERRO) | 17:00 | 34,50 | +0,30 | (+0,88%) | 34,20 | 34,20 | 34,10 | 34,60 | 1 118 | 38 348 |
  |
| ERB (ERBUD) | 17:00 | 34,40 | +0,60 | (+1,78%) | 33,80 | 34,50 | 33,40 | 34,50 | 3 414 | 116 689 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| SEL (SELENAFM) | 16:44 | 31,10 | +0,30 | (+0,97%) | 30,80 | 30,80 | 30,80 | 31,30 | 1 006 | 31 230 |
  |
| PRM (PROCHEM) | 16:15 | 29,40 | 0,00 | (0,00%) | 29,40 | 29,40 | 28,00 | 29,40 | 629 | 17 857 |
  |
| MCR (MERCOR) | 17:00 | 28,70 | +0,10 | (+0,35%) | 28,60 | 28,70 | 27,80 | 28,80 | 4 632 | 131 427 |
  |
| MFO | 17:00 | 25,80 | -0,10 | (-0,39%) | 25,90 | 25,90 | 25,80 | 26,00 | 3 995 | 103 487 |
  |
| RPC (ROPCZYCE) | 15:21 | 22,50 | -0,50 | (-2,17%) | 23,00 | 23,10 | 22,50 | 23,10 | 255 | 5 830 |
  |
| WGP (WGPARTNER) | 09:25 | 22,40 | 0,00 | (0,00%) | 22,40 | 21,50 | 20,50 | 22,40 | 242 | 5 145 |
  |
| PBX (PEKABEX) | 17:00 | 18,80 | -0,20 | (-1,05%) | 19,00 | 19,05 | 18,50 | 19,05 | 3 163 | 59 090 |
  |
| TME (TERMOEXP) | 27 lis 14:33 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,00 | 17,00 | 17,30 | 122 | 2 075 |
  |
| ATR (ATREM) | 16:49 | 16,45 | -0,20 | (-1,20%) | 16,65 | 16,75 | 15,50 | 16,90 | 23 853 | 382 377 |
  |
| PJP (PJPMAKRUM) | 17:00 | 16,35 | -0,15 | (-0,91%) | 16,50 | 16,50 | 15,90 | 16,50 | 192 | 3 096 |
  |
| NVA (PANOVA) | 16:46 | 15,20 | +0,25 | (+1,67%) | 14,95 | 15,70 | 14,95 | 16,00 | 229 | 3 527 |
  |
| RMK (REMAK) | 13:12 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,90 | 11,80 | 11,90 | 549 | 6 500 |
  |
| MSP (MOSTALPLC) | 17:00 | 10,50 | -0,80 | (-7,08%) | 11,30 | 11,30 | 10,50 | 11,30 | 2 273 | 24 528 |
  |
| MRB (MIRBUD) | 17:03 | 10,72 | 0,00 | (0,00%) | 10,72 | 10,66 | 10,22 | 10,86 | 400 843 | 4 214 283 |
  |
| FFP (FARMYFO) | 21 lis 15:00 | 10,80 | -0,90 | (-7,69%) | 11,70 | 10,80 | 10,80 | 10,80 | 10 | 108 |
  |
| AQA (AQUAPOZ) | 27 lis 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20 |
  |
| DBE (DBENERGY) | 17:00 | 9,22 | +0,62 | (+7,21%) | 8,60 | 8,82 | 7,94 | 9,22 | 4 692 | 38 696 |
  |
| ZUE | 16:12 | 8,78 | -0,06 | (-0,68%) | 8,84 | 8,90 | 8,74 | 8,90 | 769 | 6 797 |
  |
| UNI (UNIBEP) | 16:47 | 7,24 | -0,10 | (-1,36%) | 7,34 | 7,36 | 7,02 | 7,36 | 33 988 | 243 173 |
  |
| MEG (MEGARON) | 11:00 | 7,10 | -0,05 | (-0,70%) | 7,15 | 7,10 | 7,10 | 7,10 | 50 | 355 |
 |
| INT (INTERNITY) | 13:22 | 6,90 | +0,15 | (+2,22%) | 6,75 | 6,85 | 6,85 | 6,90 | 155 | 1 069 |
  |
| MSW (MOSTALWAR) | 17:00 | 5,52 | -0,16 | (-2,82%) | 5,68 | 5,68 | 5,44 | 5,68 | 2 759 | 15 115 |
  |
| LUG | 2 gru 16:49 | 5,30 | +0,20 | (+3,92%) | 5,10 | 5,00 | 5,00 | 5,30 | 2 500 | 12 700 |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,19 | +0,02 | (+0,39%) | 5,17 | 5,18 | 5,10 | 5,19 | 69 567 | 359 022 |
  |
| APS | 14:13 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,68 | 4,68 | 4,84 | 470 | 2 217 |
  |
| FRB (FORBUILD) | 12:12 | 4,80 | +0,20 | (+4,35%) | 4,60 | 4,80 | 4,80 | 4,80 | 182 | 874 |
  |
| RCA (ROCCA) | 15:44 | 4,16 | -0,04 | (-0,95%) | 4,20 | 4,20 | 4,16 | 4,36 | 24 | 100 |
  |
| IZO (IZOLACJA) | 09:15 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 10 | 33 |
  |
| TOS (TAMEX) | 16:29 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,50 | 2,40 | 2,50 | 102 | 245 |
  |
| TSG (TESGAS) | 16:15 | 2,36 | -0,01 | (-0,42%) | 2,37 | 2,40 | 2,36 | 2,40 | 2 407 | 5 727 |
  |
| PXM (POLIMEXMS) | 17:01 | 2,280 | +0,006 | (+0,26%) | 2,274 | 2,276 | 2,250 | 2,310 | 110 861 | 253 018 |
  |
| ENP (ENAP) | 11:00 | 2,00 | +0,01 | (+0,50%) | 1,99 | 2,00 | 2,00 | 2,00 | 14 896 | 29 792 |
  |
| TRK (TRAKCJA) | 17:00 | 1,980 | +0,075 | (+3,94%) | 1,905 | 1,905 | 1,905 | 2,000 | 67 406 | 133 044 |
  |
| EPR (EKOPARK) | 09:43 | 1,98 | +0,02 | (+1,02%) | 1,96 | 1,98 | 1,98 | 1,98 | 15 | 30 |
  |
| AZC (AZTEC) | 28 lis 14:08 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,82 | 1,81 | 1,87 | 502 | 912 |
  |
| CPR (COMPREMUM) | 15:34 | 1,610 | -0,050 | (-3,01%) | 1,660 | 1,655 | 1,595 | 1,655 | 8 131 | 13 184 |
  |
| LBT (LIBET) | 16:42 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 50 | 82 |
  |
| IDH | 15:00 | 1,42 | -0,08 | (-5,33%) | 1,50 | 1,49 | 1,42 | 1,49 | 14 | 21 |
  |
| MDI (MDIENERGIA) | 16:01 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,410 | 1,390 | 1,485 | 32 020 | 45 795 |
  |
| PBB (PREFABET) | 29 paź 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| APA (APANET) | 11:22 | 1,37 | +0,01 | (+0,74%) | 1,36 | 1,38 | 1,37 | 1,38 | 410 | 562 |
  |
| MER (MERA) | 21 lis 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 |
  |
| ENI (ENERGOINS) | 17:00 | 1,288 | +0,044 | (+3,54%) | 1,244 | 1,246 | 1,246 | 1,290 | 12 437 | 15 551 |
  |
| ECT (ECO5TECH) | 13:01 | 0,980 | -0,020 | (-2,00%) | 1,000 | 1,000 | 0,940 | 1,000 | 4 020 | 3 862 |
  |
| HRS (HERKULES) | 17:00 | 0,848 | +0,012 | (+1,44%) | 0,836 | 0,842 | 0,836 | 0,850 | 3 138 | 2 630 |
  |
| VTL (VISTAL) | 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| AQT (AQUATECH) | 09:03 | 0,660 | -0,040 | (-5,71%) | 0,700 | 0,660 | 0,660 | 0,660 | 178 | 117 |
  |
| EQU (EQUNICO) | 16:46 | 0,630 | +0,040 | (+6,78%) | 0,590 | 0,588 | 0,588 | 0,630 | 78 666 | 46 881 |
  |
| EBX (EKOBOX) | 11:31 | 0,515 | -0,005 | (-0,96%) | 0,520 | 0,520 | 0,515 | 0,520 | 8 236 | 4 272 |
  |
| ELM (EMONT) | 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| RFK (RAFAKO) | 17:00 | 0,2600 | -0,0095 | (-3,53%) | 0,2695 | 0,2650 | 0,2575 | 0,2700 | 577 860 | 151 062 |
  |
| RRH (ROOFRENOV) | 16:49 | 0,147 | 0,000 | (0,00%) | 0,147 | 0,140 | 0,140 | 0,147 | 8 141 | 1 146 |
  |
| FKD (FABRYKAKD) | 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| ASA (APIS) | 15:25 | 0,0204 | -0,0016 | (-7,27%) | 0,0220 | 0,0220 | 0,0204 | 0,0220 | 297 886 | 6 325 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
Biznesradar bez reklam? Sprawdź BR Plus