Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 732.00 | -6.50 | (-0.88%) | 738.50 | 740.00 | 724.00 | 750.00 | 21 862 | 15 982 400 | ||
MRB (MIRBUD) | 10.34 | -0.24 | (-2.27%) | 10.58 | 9.80 | 9.72 | 10.48 | 1 096 017 | 11 103 409 | ||
TOR (TORPOL) | 30.80 | +2.70 | (+9.61%) | 28.10 | 27.75 | 26.80 | 31.40 | 163 820 | 4 784 558 | ||
PXM (POLIMEXMS) | 3.630 | +0.090 | (+2.54%) | 3.540 | 3.582 | 3.580 | 3.700 | 502 869 | 1 830 121 | ||
ELT (ELEKTROTI) | 25.75 | +0.65 | (+2.59%) | 25.10 | 25.60 | 25.10 | 26.15 | 33 812 | 865 332 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
DEK (DEKPOL) | 56.00 | +1.00 | (+1.82%) | 55.00 | 55.40 | 55.40 | 58.00 | 9 964 | 562 764 | ||
MSZ (MOSTALZAB) | 4.760 | +0.035 | (+0.74%) | 4.725 | 4.685 | 4.685 | 4.815 | 112 872 | 538 603 | ||
TRK (TRAKCJA) | 2.17 | +0.01 | (+0.46%) | 2.16 | 2.16 | 2.15 | 2.24 | 187 373 | 411 839 | ||
ERB (ERBUD) | 44.80 | +1.80 | (+4.19%) | 43.00 | 43.90 | 42.90 | 44.90 | 7 433 | 329 712 | ||
SKA (SNIEZKA) | 93.40 | +2.20 | (+2.41%) | 91.20 | 91.80 | 91.20 | 93.40 | 2 858 | 263 359 | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.40 | 26.30 | 8 755 | 226 880 | ||
RFK (RAFAKO) | 0.942 | +0.002 | (+0.21%) | 0.940 | 0.965 | 0.920 | 0.965 | 217 311 | 203 530 | ||
ZUE | 10.25 | +0.43 | (+4.38%) | 9.82 | 9.70 | 9.70 | 10.30 | 17 961 | 179 841 | ||
SEL (SELENAFM) | 34.30 | -0.10 | (-0.29%) | 34.40 | 34.40 | 33.90 | 34.50 | 5 203 | 177 287 | ||
DCR (DECORA) | 60.60 | +1.00 | (+1.68%) | 59.60 | 59.80 | 58.60 | 60.80 | 2 880 | 171 277 | ||
MSW (MOSTALWAR) | 7.18 | +0.08 | (+1.13%) | 7.10 | 7.08 | 6.98 | 7.30 | 17 862 | 128 788 | ||
HRS (HERKULES) | 0.790 | +0.018 | (+2.33%) | 0.772 | 0.790 | 0.770 | 0.790 | 121 101 | 93 405 | ||
MCR (MERCOR) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.60 | 23.60 | 24.30 | 3 091 | 74 669 | ||
ENI (ENERGOINS) | 2.665 | -0.085 | (-3.09%) | 2.750 | 2.720 | 2.640 | 2.750 | 25 954 | 69 153 | ||
CPR (COMPREMUM) | 2.21 | -0.05 | (-2.21%) | 2.26 | 2.26 | 2.14 | 2.27 | 23 799 | 52 822 | ||
EBX (EKOBOX) | 0.620 | +0.015 | (+2.48%) | 0.605 | 0.615 | 0.565 | 0.640 | 82 343 | 48 777 | ||
PRM (PROCHEM) | 34.80 | +1.20 | (+3.57%) | 33.60 | 33.60 | 32.80 | 34.80 | 1 217 | 40 811 | ||
NVA (PANOVA) | 16.15 | +0.50 | (+3.19%) | 15.65 | 15.70 | 15.20 | 16.20 | 2 562 | 39 982 | ||
ATR (ATREM) | 12.75 | -0.05 | (-0.39%) | 12.80 | 12.80 | 12.55 | 12.80 | 3 129 | 39 665 | ||
MFO | 35.50 | +0.50 | (+1.43%) | 35.00 | 35.30 | 35.30 | 35.80 | 1 100 | 39 029 | ||
FRO (FERRO) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.50 | 35.00 | 35.50 | 1 041 | 36 850 | ||
RPC (ROPCZYCE) | 30.50 | +0.20 | (+0.66%) | 30.30 | 30.40 | 30.00 | 30.70 | 1 028 | 30 968 | ||
RMK (REMAK) | 15.80 | +0.80 | (+5.33%) | 15.00 | 15.00 | 14.90 | 15.80 | 1 486 | 22 295 | ||
AZC (AZTEC) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.68 | 2.68 | 2.80 | 7 105 | 19 050 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNI (UNIBEP) | 9.70 | -0.04 | (-0.41%) | 9.74 | 9.74 | 9.58 | 9.76 | 1 958 | 19 020 | ||
MDI (MDIENERGIA) | 1.545 | -0.005 | (-0.32%) | 1.550 | 1.415 | 1.415 | 1.555 | 11 606 | 17 100 | ||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
LBT (LIBET) | 1.35 | +0.04 | (+3.05%) | 1.31 | 1.39 | 1.31 | 1.39 | 10 651 | 14 269 | ||
PJP (PJPMAKRUM) | 19.70 | +0.60 | (+3.14%) | 19.10 | 19.30 | 19.30 | 19.70 | 680 | 13 336 | ||
INK (INSTALKRK) | 46.60 | 0.00 | (0.00%) | 46.60 | 46.80 | 46.60 | 46.80 | 229 | 10 710 | ||
RES (RESBUD) | 0.544 | -0.010 | (-1.81%) | 0.554 | 0.560 | 0.544 | 0.560 | 17 650 | 9 780 | ||
LUG | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.65 | 6.80 | 1 371 | 9 266 | ||
MSP (MOSTALPLC) | 14.10 | +0.25 | (+1.81%) | 13.85 | 14.10 | 13.75 | 14.10 | 505 | 7 034 | ||
IZO (IZOLACJA) | 3.33 | -0.03 | (-0.89%) | 3.36 | 3.36 | 3.22 | 3.36 | 1 925 | 6 304 | ||
RRH (ROOFRENOV) | 0.140 | +0.001 | (+0.72%) | 0.139 | 0.123 | 0.120 | 0.147 | 48 640 | 6 080 | ||
INT (INTERNITY) | 6.30 | +0.20 | (+3.28%) | 6.10 | 6.15 | 6.15 | 6.35 | 904 | 5 668 | ||
LUO (LUON) | 11.40 | +0.40 | (+3.64%) | 11.00 | 10.65 | 10.10 | 11.40 | 443 | 4 679 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
TSG (TESGAS) | 3.09 | -0.01 | (-0.32%) | 3.10 | 3.10 | 3.06 | 3.10 | 1 304 | 4 004 | ||
RCA (ROCCA) | 5.50 | +0.30 | (+5.77%) | 5.20 | 5.50 | 4.90 | 6.10 | 611 | 3 301 | ||
ECT (ECO5TECH) | 1.640 | +0.030 | (+1.86%) | 1.610 | 1.610 | 1.610 | 1.640 | 2 000 | 3 266 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 1 393 | 2 786 | ||
ELM (EMONT) | 0.333 | -0.017 | (-4.86%) | 0.350 | 0.282 | 0.282 | 0.333 | 8 924 | 2 593 | ||
DBE (DBENERGY) | 16.30 | +0.30 | (+1.88%) | 16.00 | 16.00 | 16.00 | 16.70 | 147 | 2 374 | ||
AQT (AQUATECH) | 1.66 | +0.01 | (+0.61%) | 1.65 | 1.65 | 1.60 | 1.74 | 1 292 | 2 121 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 18 | 1 323 | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
EPR (EKOPARK) | 3.48 | +0.08 | (+2.35%) | 3.40 | 3.42 | 3.42 | 3.48 | 61 | 210 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
TOS (TAMEX) | 3.38 | +0.12 | (+3.68%) | 3.26 | 3.00 | 3.00 | 3.38 | 22 | 67 | ||
MEG (MEGARON) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 10 | 64 | ||
ASA (APIS) | 0.0310 | +0.0002 | (+0.65%) | 0.0308 | 0.0310 | 0.0310 | 0.0310 | 1 008 | 31 | ||
FKD (FABRYKAKD) | 0.0480 | -0.0015 | (-3.03%) | 0.0495 | 0.0480 | 0.0480 | 0.0480 | 518 | 25 | ||
AQA (AQUAPOZ) | 10.00 | +0.05 | (+0.50%) | 9.95 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
ENP (ENAP) | 1.82 | -0.12 | (-6.19%) | 1.94 | 1.82 | 1.82 | 1.82 | 10 | 18 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
APA (APANET) | 2.08 | -0.14 | (-6.31%) | 2.22 | 2.08 | 2.08 | 2.08 | 5 | 10 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 2 | 4 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus