Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 09:16 | 572,00 | +6,40 | (+1,13%) | 565,60 | 570,00 | 569,20 | 575,60 | 2 106 | 1 204 446 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| MRB (MIRBUD) | 09:15 | 13,36 | +0,18 | (+1,37%) | 13,18 | 13,18 | 13,18 | 13,50 | 18 612 | 249 502 |
  |
| RFK (RAFAKO) | 09:15 | 0,4605 | +0,0205 | (+4,66%) | 0,4400 | 0,4200 | 0,4100 | 0,4605 | 425 393 | 185 489 |
  |
| FRO (FERRO) | 09:16 | 35,00 | -1,00 | (-2,78%) | 36,00 | 34,00 | 32,40 | 35,00 | 4 594 | 155 713 |
  |
| ELT (ELEKTROTI) | 09:16 | 47,95 | +0,90 | (+1,91%) | 47,05 | 47,20 | 47,20 | 48,30 | 2 373 | 113 230 |
  |
| TOR (TORPOL) | 09:16 | 40,15 | +1,05 | (+2,69%) | 39,10 | 39,55 | 39,55 | 40,25 | 2 798 | 111 384 |
  |
| PXM (POLIMEXMS) | 09:14 | 3,060 | +0,050 | (+1,66%) | 3,010 | 3,020 | 3,010 | 3,065 | 20 886 | 63 486 |
  |
| MSZ (MOSTALZAB) | 09:08 | 5,48 | -0,02 | (-0,36%) | 5,50 | 5,45 | 5,40 | 5,50 | 7 526 | 40 849 |
  |
| DCR (DECORA) | 09:16 | 69,80 | -0,20 | (-0,29%) | 70,00 | 69,00 | 68,80 | 69,80 | 463 | 31 939 |
  |
| ERB (ERBUD) | 09:10 | 40,90 | +2,00 | (+5,14%) | 38,90 | 38,90 | 38,90 | 40,90 | 733 | 29 129 |
  |
| RPC (ROPCZYCE) | 31 mar 16:34 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,60 | 22,20 | 22,80 | 1 203 | 26 989 |
  |
| INK (INSTALKRK) | 09:12 | 36,90 | -0,10 | (-0,27%) | 37,00 | 37,00 | 36,90 | 37,00 | 613 | 22 624 |
  |
| ATR (ATREM) | 09:13 | 26,40 | -0,40 | (-1,49%) | 26,80 | 25,80 | 25,80 | 26,40 | 676 | 17 640 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| PJP (PJPMAKRUM) | 09:09 | 14,20 | -1,50 | (-9,55%) | 15,70 | 15,70 | 14,20 | 15,70 | 892 | 13 276 |
  |
| ELM (EMONT) | 31 mar 15:21 | 0,800 | -0,092 | (-10,31%) | 0,892 | 0,884 | 0,800 | 0,884 | 9 600 | 8 310 |
 |
| PBX (PEKABEX) | 09:10 | 19,00 | +0,50 | (+2,70%) | 18,50 | 18,80 | 18,80 | 19,00 | 439 | 8 257 |
  |
| MFO | 09:00 | 31,50 | 0,00 | (0,00%) | 31,50 | 31,50 | 31,50 | 31,50 | 260 | 8 190 |
  |
| ECT (ECO5TECH) | 31 mar 16:13 | 1,650 | +0,010 | (+0,61%) | 1,640 | 1,635 | 1,635 | 1,650 | 4 762 | 7 814 |
  |
| MSW (MOSTALWAR) | 09:00 | 7,12 | 0,00 | (0,00%) | 7,12 | 7,12 | 7,12 | 7,12 | 1 000 | 7 120 |
  |
| DBE (DBENERGY) | 31 mar 17:00 | 13,80 | -0,45 | (-3,16%) | 14,25 | 14,05 | 13,75 | 14,05 | 490 | 6 842 |
  |
| TME (TERMOEXP) | 20 mar 16:44 | 20,50 | +2,20 | (+12,02%) | 18,30 | 18,30 | 16,60 | 20,50 | 374 | 6 832 |
  |
| NVA (PANOVA) | 27 mar 11:20 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,75 | 14,70 | 14,75 | 340 | 5 000 |
  |
| SEL (SELENAFM) | 09:14 | 34,10 | -1,30 | (-3,67%) | 35,40 | 34,10 | 34,10 | 34,10 | 122 | 4 160 |
  |
| FRB (FORBUILD) | 25 mar 16:08 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 800 | 4 000 |
  |
| DEK (DEKPOL) | 09:12 | 54,20 | +0,60 | (+1,12%) | 53,60 | 54,00 | 54,00 | 54,20 | 65 | 3 517 |
  |
| ZUE | 09:00 | 9,82 | -0,04 | (-0,41%) | 9,86 | 9,82 | 9,82 | 9,82 | 321 | 3 152 |
  |
| LBT (LIBET) | 09:15 | 1,600 | -0,020 | (-1,23%) | 1,620 | 1,520 | 1,520 | 1,600 | 1 742 | 2 710 |
  |
| ENP (ENAP) | 31 mar 11:21 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 1 006 | 2 414 |
  |
| LUG | 31 mar 12:20 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,70 | 4,70 | 4,70 | 246 | 1 156 |
  |
| TRK (TRAKCJA) | 09:08 | 2,320 | +0,050 | (+2,20%) | 2,270 | 2,260 | 2,260 | 2,330 | 504 | 1 143 |
  |
| AZC (AZTEC) | 26 mar 15:32 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,12 | 2,12 | 2,24 | 500 | 1 062 |
  |
| TSG (TESGAS) | 09:03 | 2,97 | -0,04 | (-1,33%) | 3,01 | 3,02 | 2,97 | 3,02 | 314 | 933 |
  |
| APS | 31 mar 10:08 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,00 | 7,80 | 91 | 709 |
  |
| ENI (ENERGOINS) | 09:02 | 2,15 | +0,04 | (+1,90%) | 2,11 | 2,15 | 2,15 | 2,15 | 225 | 484 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| UNI (UNIBEP) | 09:04 | 9,34 | +0,10 | (+1,08%) | 9,24 | 9,24 | 9,24 | 9,34 | 41 | 379 |
  |
| PFG (PREFAGRP) | 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| MEG (MEGARON) | 26 mar 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 60 | 351 |
  |
| MSP (MOSTALPLC) | 09:00 | 15,35 | 0,00 | (0,00%) | 15,35 | 15,35 | 15,35 | 15,35 | 20 | 307 |
  |
| EQU (EQUNICO) | 09:00 | 0,876 | +0,018 | (+2,10%) | 0,858 | 0,876 | 0,876 | 0,876 | 300 | 263 |
  |
| RRH (RRHGROUP) | 09:12 | 0,1000 | -0,0020 | (-1,96%) | 0,1020 | 0,1000 | 0,1000 | 0,1000 | 2 500 | 250 |
  |
| IDH | 31 mar 15:00 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,20 | 1,20 | 1,37 | 194 | 233 |
  |
| MCR (MERCOR) | 09:08 | 24,70 | -0,20 | (-0,80%) | 24,90 | 24,90 | 24,70 | 24,90 | 8 | 198 |
  |
| FFP (FARMYFO) | 28 mar 11:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 10 | 150 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| RCA (ROCCA) | 31 mar 12:59 | 4,06 | -0,24 | (-5,58%) | 4,30 | 4,06 | 4,06 | 4,06 | 22 | 89 |
  |
| SKA (SNIEZKA) | 09:00 | 88,20 | 0,00 | (0,00%) | 88,20 | 88,20 | 88,20 | 88,20 | 1 | 88 |
  |
| APA (APANET) | 09:20 | 1,38 | -0,07 | (-4,83%) | 1,45 | 1,47 | 1,38 | 1,47 | 60 | 85 |
  |
| PRM (PROCHEM) | 09:00 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 3 | 80 |
  |
| ULM (ULMA) | 09:00 | 62,50 | +1,00 | (+1,63%) | 61,50 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| IZO (IZOLACJA) | 09:01 | 3,85 | +0,20 | (+5,48%) | 3,65 | 3,85 | 3,85 | 3,85 | 12 | 46 |
  |
| HRS (HERKULES) | 09:01 | 0,938 | 0,000 | (0,00%) | 0,938 | 0,920 | 0,920 | 0,938 | 35 | 32 |
  |
| RMK (REMAK) | 09:00 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 13,70 | 2 | 27 |
  |
| TOS (TAMEX) | 09:01 | 2,64 | -0,02 | (-0,75%) | 2,66 | 2,64 | 2,64 | 2,64 | 10 | 26 |
  |
| AQA (AQUAPOZ) | 09:13 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,30 | 12,30 | 12,30 | 2 | 25 |
  |
| CPR (COMPREMUM) | 09:01 | 1,150 | -0,020 | (-1,71%) | 1,170 | 1,185 | 1,150 | 1,185 | 15 | 17 |
  |
| EPR (EKOPARK) | 09:12 | 3,32 | -0,06 | (-1,78%) | 3,38 | 3,32 | 3,32 | 3,32 | 5 | 17 |
  |
| ASA (APIS) | 31 mar 15:00 | 0,0230 | 0,0000 | (0,00%) | 0,0230 | 0,0230 | 0,0230 | 0,0230 | 696 | 16 |
  |
| INT (INTERNITY) | 28 mar 13:55 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 2 | 16 |
  |
| MER (MERA) | 28 mar 09:07 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| EBX (EKOBOX) | 09:13 | 1,170 | 0,000 | (0,00%) | 1,170 | 1,170 | 1,170 | 1,170 | 10 | 12 |
  |
| MDI (MDIENERGIA) | 09:00 | 1,300 | -0,045 | (-3,35%) | 1,345 | 1,300 | 1,300 | 1,300 | 1 | 1 |
  |
Biznesradar bez reklam? Sprawdź BR Plus