Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 11:33 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 120 | 121 |
  |
| APS | 28 kwi 16:40 | 7,40 | -0,35 | (-4,52%) | 7,75 | 7,75 | 7,40 | 7,75 | 578 | 4 323 |
  |
| AQA (AQUAPOZ) | 09:00 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 2 | 26 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
  |
| ASA (APIS) | 11:00 | 0,0210 | -0,0020 | (-8,70%) | 0,0230 | 0,0210 | 0,0210 | 0,0210 | 89 369 | 1 877 |
  |
| ATR (ATREM) | 13:48 | 24,70 | +0,10 | (+0,41%) | 24,60 | 24,60 | 24,50 | 25,00 | 2 375 | 58 968 |
  |
| AZC (AZTEC) | 09:25 | 1,87 | +0,01 | (+0,54%) | 1,86 | 1,87 | 1,87 | 1,87 | 5 | 9 |
  |
| BDX (BUDIMEX) | 13:52 | 645,00 | -1,40 | (-0,22%) | 646,40 | 647,00 | 640,40 | 655,00 | 33 022 | 21 330 517 |
  |
| CPR (COMPREMUM) | 13:45 | 1,020 | -0,050 | (-4,67%) | 1,070 | 1,095 | 1,020 | 1,095 | 18 242 | 18 850 |
  |
| DBE (DBENERGY) | 11:54 | 13,55 | -0,40 | (-2,87%) | 13,95 | 13,95 | 13,50 | 13,95 | 383 | 5 176 |
  |
| DCR (DECORA) | 13:53 | 72,00 | +0,40 | (+0,56%) | 71,60 | 71,60 | 70,80 | 72,00 | 694 | 49 750 |
  |
| DEK (DEKPOL) | 12:55 | 54,00 | -0,60 | (-1,10%) | 54,60 | 54,20 | 53,80 | 55,00 | 2 585 | 139 608 |
  |
| EBX (EKOBOX) | 13:43 | 1,110 | -0,010 | (-0,89%) | 1,120 | 1,150 | 1,110 | 1,170 | 12 093 | 13 791 |
  |
| ECT (ECO5TECH) | 09:13 | 1,560 | 0,000 | (0,00%) | 1,560 | 1,560 | 1,560 | 1,560 | 20 | 31 |
  |
| ELM (EMONT) | 11:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 15 | 11 |
 |
| ELT (ELEKTROTI) | 13:52 | 53,10 | +1,20 | (+2,31%) | 51,90 | 51,90 | 51,90 | 53,30 | 5 797 | 306 102 |
  |
| ENI (ENERGOINS) | 13:53 | 2,31 | -0,09 | (-3,75%) | 2,40 | 2,44 | 2,30 | 2,56 | 145 381 | 359 344 |
  |
| ENP (ENAP) | 11:00 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 1 600 | 4 000 |
  |
| EPR (EKOPARK) | 13:23 | 3,60 | -0,40 | (-10,00%) | 4,00 | 3,90 | 3,60 | 3,90 | 1 005 | 3 628 |
  |
| EQU (EQUNICO) | 10:31 | 0,732 | -0,002 | (-0,27%) | 0,734 | 0,734 | 0,700 | 0,734 | 33 440 | 24 273 |
  |
| ERB (ERBUD) | 13:49 | 37,85 | +0,60 | (+1,61%) | 37,25 | 37,55 | 37,20 | 39,15 | 8 797 | 337 247 |
  |
| FFP (FARMYFO) | 09:59 | 11,20 | -0,80 | (-6,67%) | 12,00 | 10,50 | 10,50 | 11,20 | 433 | 4 554 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FRB (FORBUILD) | 16 kwi 09:00 | 4,80 | +0,20 | (+4,35%) | 4,60 | 4,80 | 4,80 | 4,80 | 10 | 48 |
  |
| FRO (FERRO) | 13:49 | 34,40 | +0,40 | (+1,18%) | 34,00 | 34,00 | 33,90 | 34,50 | 495 | 16 939 |
  |
| HRS (HERKULES) | 13:50 | 1,040 | +0,110 | (+11,83%) | 0,930 | 0,930 | 0,930 | 1,070 | 177 315 | 180 601 |
  |
| IDH | 11:00 | 1,28 | +0,01 | (+0,79%) | 1,27 | 1,28 | 1,28 | 1,28 | 73 | 93 |
  |
| INK (INSTALKRK) | 13:02 | 39,50 | +0,30 | (+0,77%) | 39,20 | 39,40 | 39,40 | 39,50 | 104 | 4 107 |
  |
| INT (INTERNITY) | 12:06 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 169 | 1 284 |
  |
| IZO (IZOLACJA) | 12:14 | 3,48 | -0,06 | (-1,69%) | 3,54 | 3,54 | 3,48 | 3,54 | 1 000 | 3 488 |
  |
| LBT (LIBET) | 11:23 | 1,620 | 0,000 | (0,00%) | 1,620 | 1,620 | 1,570 | 1,620 | 1 070 | 1 710 |
  |
| LUG | 13:28 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,70 | 4,70 | 4,70 | 1 000 | 4 700 |
  |
| MCR (MERCOR) | 12:24 | 24,20 | -0,10 | (-0,41%) | 24,30 | 24,50 | 24,20 | 24,50 | 52 | 1 259 |
  |
| MDI (MDIENERGIA) | 13:28 | 1,310 | 0,000 | (0,00%) | 1,310 | 1,320 | 1,310 | 1,320 | 802 | 1 051 |
  |
| MEG (MEGARON) | 25 kwi 11:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 50 | 293 |
  |
| MER (MERA) | 09:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 |
  |
| MFO | 13:50 | 32,50 | +0,60 | (+1,88%) | 31,90 | 31,90 | 31,30 | 32,80 | 4 411 | 142 514 |
  |
| MRB (MIRBUD) | 13:53 | 14,22 | -0,27 | (-1,86%) | 14,49 | 14,50 | 14,20 | 14,68 | 186 557 | 2 685 701 |
  |
| MSP (MOSTALPLC) | 09:37 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,10 | 14,60 | 806 | 11 456 |
  |
| MSW (MOSTALWAR) | 13:48 | 6,64 | 0,00 | (0,00%) | 6,64 | 6,68 | 6,64 | 6,76 | 4 028 | 26 926 |
  |
| MSZ (MOSTALZAB) | 13:53 | 5,68 | +0,04 | (+0,71%) | 5,64 | 5,61 | 5,61 | 5,72 | 101 826 | 574 148 |
  |
| NVA (PANOVA) | 12:03 | 14,45 | 0,00 | (0,00%) | 14,45 | 14,45 | 14,45 | 14,55 | 279 | 4 032 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBX (PEKABEX) | 13:36 | 19,30 | -0,50 | (-2,53%) | 19,80 | 19,80 | 19,30 | 19,80 | 2 527 | 49 005 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 10:35 | 15,55 | -0,45 | (-2,81%) | 16,00 | 16,00 | 15,55 | 16,00 | 54 | 846 |
  |
| PRM (PROCHEM) | 12:16 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,60 | 23,90 | 24,60 | 419 | 10 032 |
  |
| PXM (POLIMEXMS) | 13:52 | 3,620 | +0,090 | (+2,55%) | 3,530 | 3,600 | 3,525 | 3,655 | 267 369 | 960 903 |
  |
| RCA (ROCCA) | 28 kwi 09:14 | 4,00 | -0,30 | (-6,98%) | 4,30 | 4,30 | 4,00 | 4,30 | 121 | 485 |
  |
| RFK (RAFAKO) | 13:45 | 1,460 | +0,348 | (+31,29%) | 1,112 | 1,100 | 1,078 | 1,460 | 5 358 880 | 6 538 830 |
  |
| RMK (REMAK) | 12:26 | 13,15 | -0,20 | (-1,50%) | 13,35 | 13,50 | 13,15 | 13,50 | 544 | 7 229 |
  |
| RPC (ROPCZYCE) | 13:26 | 24,60 | -0,20 | (-0,81%) | 24,80 | 24,50 | 24,40 | 25,00 | 344 | 8 495 |
  |
| RRH (RRHGROUP) | 28 kwi 12:28 | 0,0902 | -0,0028 | (-3,01%) | 0,0930 | 0,1040 | 0,0902 | 0,1040 | 1 001 | 104 |
  |
| SEL (SELENAFM) | 13:49 | 37,10 | -0,90 | (-2,37%) | 38,00 | 38,00 | 37,10 | 38,00 | 242 | 9 098 |
  |
| SKA (SNIEZKA) | 10:46 | 87,80 | 0,00 | (0,00%) | 87,80 | 87,80 | 87,80 | 87,80 | 475 | 41 705 |
  |
| TME (TERMOEXP) | 28 kwi 15:47 | 18,30 | -0,90 | (-4,69%) | 19,20 | 18,30 | 18,30 | 18,30 | 115 | 2 105 |
  |
| TOR (TORPOL) | 13:51 | 39,85 | +0,55 | (+1,40%) | 39,30 | 39,30 | 39,30 | 40,00 | 8 514 | 339 015 |
  |
| TOS (TAMEX) | 09:01 | 2,78 | -0,02 | (-0,71%) | 2,80 | 2,78 | 2,78 | 2,78 | 20 | 56 |
  |
| TRK (TRAKCJA) | 13:51 | 2,190 | 0,000 | (0,00%) | 2,190 | 2,170 | 2,110 | 2,200 | 50 694 | 109 779 |
  |
| TSG (TESGAS) | 12:03 | 2,58 | -0,01 | (-0,39%) | 2,59 | 2,65 | 2,58 | 2,65 | 5 004 | 12 926 |
  |
| ULM (ULMA) | 09:00 | 60,00 | +0,50 | (+0,84%) | 59,50 | 60,00 | 60,00 | 60,00 | 1 | 60 |
  |
| UNI (UNIBEP) | 13:47 | 10,80 | +0,25 | (+2,37%) | 10,55 | 10,70 | 10,70 | 11,20 | 148 353 | 1 604 040 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
  |
| ZUE | 13:46 | 9,32 | -0,18 | (-1,89%) | 9,50 | 9,52 | 9,32 | 9,52 | 2 424 | 22 845 |
  |
Biznesradar bez reklam? Sprawdź BR Plus