Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 15:11 | 1,50 | +0,11 | (+7,91%) | 1,39 | 1,30 | 1,30 | 1,50 | 4 178 | 6 187 |
  |
| APS | 13:19 | 6,70 | -0,20 | (-2,90%) | 6,90 | 6,60 | 5,85 | 7,05 | 1 451 | 9 423 |
  |
| AQA (AQUAPOZ) | 12:43 | 11,10 | +0,30 | (+2,78%) | 10,80 | 11,20 | 11,10 | 11,20 | 430 | 4 793 |
  |
| AQT (AQUATECH) | 16:11 | 0,330 | -0,020 | (-5,71%) | 0,350 | 0,368 | 0,330 | 0,368 | 1 909 | 684 |
  |
| ASA (APIS) | 15:26 | 0,0220 | -0,0012 | (-5,17%) | 0,0232 | 0,0220 | 0,0220 | 0,0220 | 114 885 | 2 527 |
  |
| ATR (ATREM) | 17:00 | 23,70 | -0,30 | (-1,25%) | 24,00 | 24,00 | 23,20 | 24,00 | 3 457 | 81 846 |
  |
| AZC (AZTEC) | 13:53 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,00 | 2,00 | 2,14 | 1 543 | 3 119 |
  |
| BDX (BUDIMEX) | 17:04 | 591,00 | +6,00 | (+1,03%) | 585,00 | 600,00 | 583,00 | 600,50 | 156 709 | 92 806 448 |
  |
| CPR (COMPREMUM) | 16:34 | 1,205 | 0,000 | (0,00%) | 1,205 | 1,235 | 1,200 | 1,235 | 24 100 | 29 069 |
  |
| DBE (DBENERGY) | 15:07 | 13,45 | -0,15 | (-1,10%) | 13,60 | 13,65 | 13,40 | 13,65 | 37 | 498 |
  |
| DCR (DECORA) | 16:40 | 73,60 | +1,00 | (+1,38%) | 72,60 | 72,80 | 72,60 | 74,00 | 2 037 | 149 977 |
  |
| DEK (DEKPOL) | 16:32 | 48,50 | -0,70 | (-1,42%) | 49,20 | 48,50 | 48,50 | 49,00 | 63 | 3 071 |
  |
| EBX (EKOBOX) | 16:46 | 1,090 | -0,010 | (-0,91%) | 1,100 | 1,040 | 1,040 | 1,100 | 31 075 | 32 994 |
  |
| ECT (ECO5TECH) | 15:48 | 1,660 | +0,040 | (+2,47%) | 1,620 | 1,680 | 1,580 | 1,690 | 5 042 | 8 087 |
  |
| ELM (EMONT) | 15:05 | 0,800 | -0,134 | (-14,35%) | 0,934 | 0,890 | 0,800 | 0,890 | 14 840 | 12 510 |
 |
| ELT (ELEKTROTI) | 17:00 | 44,60 | +0,85 | (+1,94%) | 43,75 | 43,85 | 43,40 | 44,70 | 20 027 | 890 405 |
  |
| ENI (ENERGOINS) | 16:49 | 2,28 | -0,08 | (-3,19%) | 2,35 | 2,30 | 2,22 | 2,36 | 56 455 | 128 650 |
  |
| ENP (ENAP) | 15:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 899 | 2 158 |
  |
| EPR (EKOPARK) | 17:00 | 3,48 | +0,68 | (+24,29%) | 2,80 | 3,00 | 3,00 | 3,50 | 8 949 | 28 941 |
  |
| EQU (EQUNICO) | 14:41 | 0,716 | +0,026 | (+3,77%) | 0,690 | 0,708 | 0,670 | 0,740 | 7 700 | 5 510 |
  |
| ERB (ERBUD) | 17:00 | 39,20 | -0,10 | (-0,25%) | 39,30 | 39,40 | 38,70 | 39,80 | 4 519 | 178 400 |
  |
| FFP (FARMYFO) | 11:00 | 14,00 | +1,00 | (+7,69%) | 13,00 | 14,00 | 14,00 | 14,00 | 10 | 140 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| FRB (FORBUILD) | 09:29 | 4,90 | +0,10 | (+2,08%) | 4,80 | 4,80 | 4,80 | 4,90 | 207 | 1 012 |
  |
| FRO (FERRO) | 17:00 | 35,60 | -0,10 | (-0,28%) | 35,70 | 35,70 | 35,60 | 36,20 | 3 311 | 118 747 |
  |
| HRS (HERKULES) | 12:46 | 0,960 | +0,002 | (+0,21%) | 0,958 | 0,940 | 0,940 | 0,960 | 6 802 | 6 447 |
  |
| IDH | 11:00 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 10 | 14 |
  |
| INK (INSTALKRK) | 15:04 | 38,20 | +1,20 | (+3,24%) | 37,00 | 37,80 | 37,20 | 38,20 | 430 | 16 270 |
  |
| INT (INTERNITY) | 09:55 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,95 | 7,95 | 7,95 | 12 | 95 |
  |
| IZO (IZOLACJA) | 17:00 | 3,71 | -0,13 | (-3,39%) | 3,84 | 3,84 | 3,68 | 3,86 | 2 694 | 9 940 |
  |
| LBT (LIBET) | 16:48 | 1,680 | -0,010 | (-0,59%) | 1,690 | 1,690 | 1,680 | 1,690 | 7 520 | 12 684 |
  |
| LUG | 10 mar 12:23 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,62 | 4,40 | 4,62 | 3 107 | 14 162 |
  |
| MCR (MERCOR) | 17:00 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,20 | 25,40 | 1 300 | 32 898 |
  |
| MDI (MDIENERGIA) | 15:15 | 1,305 | -0,005 | (-0,38%) | 1,310 | 1,310 | 1,255 | 1,310 | 1 055 | 1 329 |
  |
| MEG (MEGARON) | 26 lut 15:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 65 | 351 |
  |
| MER (MERA) | 20 lut 09:04 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| MFO | 16:47 | 30,00 | -0,10 | (-0,33%) | 30,10 | 30,40 | 29,70 | 30,90 | 7 322 | 220 455 |
  |
| MRB (MIRBUD) | 17:04 | 13,46 | -0,26 | (-1,90%) | 13,72 | 13,72 | 13,46 | 13,88 | 145 276 | 1 978 259 |
  |
| MSP (MOSTALPLC) | 17:00 | 16,30 | +0,75 | (+4,82%) | 15,55 | 15,90 | 15,55 | 16,50 | 10 931 | 176 841 |
  |
| MSW (MOSTALWAR) | 17:00 | 7,14 | -0,16 | (-2,19%) | 7,30 | 7,24 | 6,74 | 7,24 | 37 730 | 265 360 |
  |
| MSZ (MOSTALZAB) | 17:03 | 5,59 | +0,09 | (+1,64%) | 5,50 | 5,49 | 5,47 | 5,61 | 102 688 | 571 427 |
  |
| NVA (PANOVA) | 16:31 | 15,00 | -0,45 | (-2,91%) | 15,45 | 15,15 | 15,00 | 15,15 | 2 617 | 39 279 |
  |
| PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBX (PEKABEX) | 17:00 | 20,00 | +0,10 | (+0,50%) | 19,90 | 20,00 | 20,00 | 20,50 | 10 473 | 210 390 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 17:00 | 16,20 | 0,00 | (0,00%) | 16,20 | 15,95 | 15,95 | 16,20 | 236 | 3 769 |
  |
| PRM (PROCHEM) | 15:37 | 28,60 | -0,20 | (-0,69%) | 28,80 | 28,80 | 27,60 | 28,80 | 1 601 | 44 618 |
  |
| PXM (POLIMEXMS) | 17:00 | 3,206 | +0,104 | (+3,35%) | 3,102 | 3,110 | 3,098 | 3,328 | 569 626 | 1 842 829 |
  |
| RCA (ROCCA) | 10 mar 15:40 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,12 | 4,06 | 4,30 | 278 | 1 133 |
  |
| RFK (RAFAKO) | 09:10 | 0,4620 | +0,1220 | (+35,88%) | 0,3400 | 0,4200 | 0,4200 | 0,4620 | 2 831 780 | 1 236 357 |
  |
| RMK (REMAK) | 15:50 | 13,90 | +0,05 | (+0,36%) | 13,85 | 13,90 | 13,45 | 13,95 | 2 970 | 41 130 |
  |
| RPC (ROPCZYCE) | 15:48 | 21,30 | -0,30 | (-1,39%) | 21,60 | 21,60 | 21,30 | 21,60 | 303 | 6 525 |
  |
| RRH (RRHGROUP) | 12:18 | 0,1130 | +0,0030 | (+2,73%) | 0,1100 | 0,1090 | 0,1090 | 0,1140 | 30 400 | 3 337 |
  |
| SEL (SELENAFM) | 15:49 | 34,50 | +0,10 | (+0,29%) | 34,40 | 34,20 | 34,20 | 34,70 | 2 251 | 77 600 |
  |
| SKA (SNIEZKA) | 17:00 | 88,20 | +2,60 | (+3,04%) | 85,60 | 85,60 | 85,60 | 88,20 | 153 | 13 367 |
  |
| TME (TERMOEXP) | 6 mar 16:10 | 18,10 | -0,90 | (-4,74%) | 19,00 | 19,00 | 18,10 | 19,00 | 354 | 6 425 |
  |
| TOR (TORPOL) | 17:00 | 41,40 | +0,40 | (+0,98%) | 41,00 | 41,00 | 40,30 | 41,70 | 30 277 | 1 247 488 |
  |
| TOS (TAMEX) | 15:14 | 2,96 | -0,20 | (-6,33%) | 3,16 | 3,18 | 2,90 | 3,18 | 1 146 | 3 325 |
  |
| TRK (TRAKCJA) | 17:00 | 2,300 | -0,040 | (-1,71%) | 2,340 | 2,310 | 2,240 | 2,340 | 45 406 | 104 012 |
  |
| TSG (TESGAS) | 16:49 | 2,96 | +0,01 | (+0,34%) | 2,95 | 2,94 | 2,89 | 2,97 | 17 886 | 52 692 |
  |
| ULM (ULMA) | 16:34 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 58,50 | 60,00 | 100 | 5 855 |
  |
| UNI (UNIBEP) | 17:00 | 9,04 | +0,58 | (+6,86%) | 8,46 | 8,44 | 8,42 | 9,14 | 23 797 | 209 778 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 16:49 | 4,36 | -0,30 | (-6,44%) | 4,66 | 4,44 | 4,20 | 5,12 | 44 832 | 205 824 |
  |
| ZUE | 16:47 | 10,50 | -0,05 | (-0,47%) | 10,55 | 10,40 | 10,40 | 10,55 | 2 854 | 29 962 |
  |
Biznesradar bez reklam? Sprawdź BR Plus