Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 31 sty 11:00 | 0,985 | -0,010 | (-1,01%) | 0,995 | 0,985 | 0,985 | 0,985 | 22 | 22 |
  |
| APS | 31 sty 15:36 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 2 | 11 |
  |
| AQA (AQUAPOZ) | 31 sty 10:13 | 10,30 | -1,20 | (-10,43%) | 11,50 | 11,50 | 10,30 | 11,50 | 22 | 229 |
  |
| AQT (AQUATECH) | 31 sty 09:13 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 50 | 35 |
  |
| ASA (APIS) | 31 sty 15:00 | 0,0204 | +0,0004 | (+2,00%) | 0,0200 | 0,0204 | 0,0204 | 0,0204 | 100 | 2 |
  |
| ATR (ATREM) | 31 sty 17:00 | 23,90 | +0,50 | (+2,14%) | 23,40 | 23,40 | 23,40 | 24,60 | 16 552 | 397 280 |
  |
| AZC (AZTEC) | 31 sty 10:39 | 2,82 | 0,00 | (0,00%) | 2,82 | 2,82 | 2,82 | 2,82 | 5 | 14 |
  |
| BDX (BUDIMEX) | 31 sty 17:02 | 477,80 | -6,40 | (-1,32%) | 484,20 | 487,00 | 472,00 | 487,00 | 48 376 | 23 115 922 |
  |
| CPR (COMPREMUM) | 31 sty 15:50 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,230 | 1,210 | 1,230 | 3 710 | 4 527 |
  |
| DBE (DBENERGY) | 31 sty 17:01 | 14,45 | -0,15 | (-1,03%) | 14,60 | 14,40 | 13,00 | 14,50 | 5 135 | 70 839 |
  |
| DCR (DECORA) | 31 sty 17:03 | 81,20 | -0,20 | (-0,25%) | 81,40 | 81,20 | 79,00 | 81,60 | 1 505 | 121 726 |
  |
| DEK (DEKPOL) | 31 sty 14:21 | 43,40 | +0,40 | (+0,93%) | 43,00 | 43,00 | 43,00 | 44,00 | 856 | 37 279 |
  |
| EBX (EKOBOX) | 31 sty 16:47 | 1,290 | -0,050 | (-3,73%) | 1,340 | 1,250 | 1,160 | 1,300 | 64 471 | 79 424 |
  |
| ECT (ECO5TECH) | 31 sty 16:39 | 1,420 | +0,060 | (+4,41%) | 1,360 | 1,420 | 1,370 | 1,420 | 2 710 | 3 846 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| ELT (ELEKTROTI) | 31 sty 17:00 | 43,35 | -1,45 | (-3,24%) | 44,80 | 44,80 | 43,15 | 44,80 | 31 085 | 1 363 345 |
  |
| ENI (ENERGOINS) | 31 sty 17:02 | 2,49 | -0,04 | (-1,58%) | 2,53 | 2,53 | 2,47 | 2,69 | 142 327 | 364 930 |
  |
| ENP (ENAP) | 31 sty 15:00 | 2,48 | -0,12 | (-4,62%) | 2,60 | 2,48 | 2,48 | 2,48 | 2 200 | 5 456 |
  |
| EPR (EKOPARK) | 31 sty 14:49 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,00 | 1,00 | 1,00 | 1 020 | 1 020 |
  |
| EQU (EQUNICO) | 31 sty 16:38 | 0,966 | +0,036 | (+3,87%) | 0,930 | 0,930 | 0,930 | 0,966 | 77 524 | 73 990 |
  |
| ERB (ERBUD) | 31 sty 16:33 | 38,50 | 0,00 | (0,00%) | 38,50 | 38,50 | 38,10 | 38,50 | 3 771 | 144 860 |
  |
| FFP (FARMYFO) | 31 sty 11:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 10 | 130 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| FRB (FORBUILD) | 29 sty 16:01 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 200 | 920 |
  |
| FRO (FERRO) | 31 sty 17:00 | 36,60 | +0,30 | (+0,83%) | 36,30 | 36,30 | 35,90 | 36,70 | 2 113 | 77 026 |
  |
| HRS (HERKULES) | 31 sty 17:00 | 0,910 | +0,010 | (+1,11%) | 0,900 | 0,908 | 0,892 | 0,918 | 19 482 | 17 603 |
  |
| IDH | 31 sty 15:00 | 1,41 | +0,08 | (+6,02%) | 1,33 | 1,33 | 1,33 | 1,41 | 6 680 | 8 910 |
  |
| INK (INSTALKRK) | 31 sty 17:00 | 36,60 | +1,10 | (+3,10%) | 35,50 | 35,60 | 35,20 | 36,60 | 3 013 | 106 330 |
  |
| INT (INTERNITY) | 31 sty 16:12 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,50 | 7,40 | 7,85 | 751 | 5 684 |
  |
| IZO (IZOLACJA) | 31 sty 17:00 | 3,68 | -0,01 | (-0,27%) | 3,69 | 3,63 | 3,60 | 3,69 | 1 833 | 6 716 |
  |
| LBT (LIBET) | 31 sty 16:29 | 1,670 | -0,020 | (-1,18%) | 1,690 | 1,690 | 1,670 | 1,700 | 1 447 | 2 458 |
  |
| LUG | 31 sty 10:28 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 800 | 4 000 |
  |
| MCR (MERCOR) | 31 sty 17:02 | 25,70 | -0,30 | (-1,15%) | 26,00 | 26,00 | 25,20 | 26,00 | 7 510 | 191 950 |
  |
| MDI (MDIENERGIA) | 31 sty 13:20 | 1,300 | +0,010 | (+0,78%) | 1,290 | 1,300 | 1,260 | 1,300 | 1 423 | 1 821 |
  |
| MEG (MEGARON) | 29 sty 11:00 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 12 | 64 | |
| MER (MERA) | 31 sty 09:04 | 1,65 | 0,00 | (0,00%) | 1,65 | 1,65 | 1,65 | 1,65 | 10 | 17 |
  |
| MFO | 31 sty 17:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,80 | 24,80 | 25,80 | 2 994 | 74 768 |
  |
| MRB (MIRBUD) | 31 sty 17:00 | 12,28 | -0,12 | (-0,97%) | 12,40 | 12,48 | 12,14 | 12,60 | 169 682 | 2 094 723 |
  |
| MSP (MOSTALPLC) | 31 sty 14:06 | 9,60 | +0,16 | (+1,69%) | 9,44 | 9,78 | 9,60 | 9,80 | 455 | 4 392 |
  |
| MSW (MOSTALWAR) | 31 sty 16:31 | 6,10 | -0,14 | (-2,24%) | 6,24 | 6,14 | 6,00 | 6,18 | 3 689 | 22 406 |
  |
| MSZ (MOSTALZAB) | 31 sty 17:00 | 5,29 | +0,02 | (+0,38%) | 5,27 | 5,30 | 5,23 | 5,31 | 26 299 | 138 497 |
  |
| NVA (PANOVA) | 31 sty 10:24 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,95 | 14,95 | 15,00 | 933 | 13 953 |
  |
| PBB (PREFABET) | 30 gru 15:00 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 11 | 17 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBX (PEKABEX) | 31 sty 17:00 | 18,25 | -0,15 | (-0,82%) | 18,40 | 18,25 | 17,95 | 18,40 | 1 248 | 22 689 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 31 sty 15:58 | 16,30 | +0,35 | (+2,19%) | 15,95 | 15,95 | 15,95 | 16,90 | 2 982 | 49 219 |
  |
| PRM (PROCHEM) | 31 sty 16:39 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,60 | 27,80 | 28,60 | 18 | 514 |
  |
| PXM (POLIMEXMS) | 31 sty 17:00 | 2,772 | -0,064 | (-2,26%) | 2,836 | 2,846 | 2,772 | 2,866 | 365 699 | 1 028 226 |
  |
| RCA (ROCCA) | 24 sty 16:07 | 5,10 | -0,15 | (-2,86%) | 5,25 | 4,60 | 4,60 | 5,10 | 108 | 500 |
  |
| RFK (RAFAKO) | 31 sty 17:00 | 0,2495 | -0,0020 | (-0,80%) | 0,2515 | 0,2575 | 0,2435 | 0,2675 | 1 635 580 | 418 252 |
  |
| RMK (REMAK) | 31 sty 17:00 | 13,45 | +0,05 | (+0,37%) | 13,40 | 13,40 | 13,05 | 13,50 | 4 052 | 53 150 |
  |
| RPC (ROPCZYCE) | 31 sty 16:37 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,80 | 21,50 | 22,00 | 395 | 8 589 |
  |
| RRH (RRHGROUP) | 31 sty 15:19 | 0,1060 | -0,0020 | (-1,85%) | 0,1080 | 0,1050 | 0,1050 | 0,1110 | 80 736 | 8 782 |
  |
| SEL (SELENAFM) | 31 sty 16:43 | 32,20 | -0,10 | (-0,31%) | 32,30 | 32,60 | 31,60 | 32,80 | 5 247 | 167 998 |
  |
| SKA (SNIEZKA) | 31 sty 15:57 | 83,00 | -1,00 | (-1,19%) | 84,00 | 83,80 | 83,00 | 83,80 | 336 | 27 905 |
  |
| TME (TERMOEXP) | 29 sty 17:00 | 16,90 | +0,95 | (+5,96%) | 15,95 | 16,00 | 16,00 | 16,90 | 126 | 2 017 |
  |
| TOR (TORPOL) | 31 sty 17:01 | 35,40 | -1,25 | (-3,41%) | 36,65 | 37,00 | 35,10 | 37,30 | 18 315 | 664 290 |
  |
| TOS (TAMEX) | 31 sty 09:45 | 2,36 | +0,14 | (+6,31%) | 2,22 | 2,36 | 2,24 | 2,36 | 802 | 1 833 |
  |
| TRK (TRAKCJA) | 31 sty 17:03 | 2,290 | +0,030 | (+1,33%) | 2,260 | 2,260 | 2,240 | 2,340 | 242 969 | 559 535 |
  |
| TSG (TESGAS) | 31 sty 16:28 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,73 | 2,64 | 2,73 | 4 780 | 12 777 |
  |
| ULM (ULMA) | 31 sty 17:02 | 62,50 | -2,00 | (-3,10%) | 64,50 | 64,50 | 62,50 | 64,50 | 430 | 26 877 |
  |
| UNI (UNIBEP) | 31 sty 16:43 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,90 | 8,62 | 8,90 | 2 916 | 25 495 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 31 sty 16:44 | 24,20 | -0,40 | (-1,63%) | 24,60 | 24,20 | 24,20 | 24,20 | 37 | 895 |
  |
| ZUE | 31 sty 17:00 | 10,20 | +0,40 | (+4,08%) | 9,80 | 10,20 | 9,82 | 10,45 | 38 475 | 390 783 |
  |
Biznesradar bez reklam? Sprawdź BR Plus