Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 22 lis 09:55 | 1,43 | -0,02 | (-1,38%) | 1,45 | 1,43 | 1,43 | 1,43 | 10 | 14 |
  |
| APS | 22 lis 15:22 | 4,88 | +0,16 | (+3,39%) | 4,72 | 4,88 | 4,88 | 4,88 | 25 | 122 |
  |
| AQA (AQUAPOZ) | 22 lis 09:01 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| AQT (AQUATECH) | 22 lis 16:27 | 0,720 | +0,020 | (+2,86%) | 0,700 | 0,720 | 0,720 | 0,720 | 2 972 | 2 140 |
  |
| ASA (APIS) | 22 lis 11:00 | 0,0234 | +0,0022 | (+10,38%) | 0,0212 | 0,0234 | 0,0234 | 0,0234 | 4 | 0 |
  |
| ATR (ATREM) | 22 lis 17:01 | 12,40 | +1,10 | (+9,73%) | 11,30 | 12,00 | 11,80 | 12,50 | 69 067 | 840 423 |
  |
| AZC (AZTEC) | 21 lis 09:35 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,83 | 1,81 | 1,87 | 2 150 | 3 910 |
  |
| BDX (BUDIMEX) | 22 lis 17:00 | 484,60 | -3,60 | (-0,74%) | 488,20 | 493,00 | 475,00 | 493,00 | 34 619 | 16 743 484 |
  |
| CPR (COMPREMUM) | 22 lis 17:00 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,650 | 1,620 | 1,680 | 39 620 | 65 036 |
  |
| DBE (DBENERGY) | 22 lis 09:24 | 7,32 | +0,02 | (+0,27%) | 7,30 | 7,32 | 7,32 | 7,32 | 10 | 73 |
  |
| DCR (DECORA) | 22 lis 17:02 | 63,20 | +0,80 | (+1,28%) | 62,40 | 63,20 | 62,00 | 63,20 | 1 257 | 79 046 |
  |
| DEK (DEKPOL) | 22 lis 16:48 | 46,80 | +2,10 | (+4,70%) | 44,70 | 44,90 | 43,20 | 46,80 | 2 407 | 109 488 |
  |
| EBX (EKOBOX) | 22 lis 11:54 | 0,500 | +0,040 | (+8,70%) | 0,460 | 0,460 | 0,450 | 0,500 | 10 107 | 4 834 |
  |
| ECT (ECO5TECH) | 22 lis 15:50 | 1,000 | -0,030 | (-2,91%) | 1,030 | 1,035 | 1,000 | 1,035 | 725 | 726 |
  |
| ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
 |
| ELT (ELEKTROTI) | 22 lis 17:00 | 42,35 | +3,35 | (+8,59%) | 39,00 | 39,00 | 38,40 | 42,35 | 92 592 | 3 732 209 |
  |
| ENI (ENERGOINS) | 22 lis 17:00 | 1,270 | +0,016 | (+1,28%) | 1,254 | 1,254 | 1,210 | 1,274 | 4 860 | 6 036 |
  |
| ENP (ENAP) | 14 lis 15:00 | 1,93 | 0,00 | (0,00%) | 1,93 | 1,93 | 1,93 | 1,93 | 160 | 309 |
  |
| EPR (EKOPARK) | 22 lis 09:00 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 10 | 19 |
  |
| EQU (EQUNICO) | 22 lis 16:30 | 0,580 | +0,058 | (+11,11%) | 0,522 | 0,530 | 0,530 | 0,580 | 82 560 | 46 677 |
  |
| ERB (ERBUD) | 22 lis 17:00 | 31,50 | +0,20 | (+0,64%) | 31,30 | 31,30 | 31,00 | 31,70 | 1 100 | 34 344 |
  |
| FFP (FARMYFO) | 21 lis 15:00 | 10,80 | -0,90 | (-7,69%) | 11,70 | 10,80 | 10,80 | 10,80 | 10 | 108 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
 |
| FRB (FORBUILD) | 21 lis 14:39 | 4,80 | +0,18 | (+3,90%) | 4,62 | 4,62 | 4,62 | 4,80 | 300 | 1 404 |
  |
| FRO (FERRO) | 22 lis 17:00 | 35,30 | -0,60 | (-1,67%) | 35,90 | 35,90 | 34,90 | 35,90 | 6 150 | 218 149 |
  |
| HRS (HERKULES) | 22 lis 15:43 | 0,838 | 0,000 | (0,00%) | 0,838 | 0,840 | 0,802 | 0,840 | 6 907 | 5 596 |
  |
| IDH | 22 lis 15:00 | 1,57 | -0,01 | (-0,63%) | 1,58 | 1,57 | 1,57 | 1,57 | 56 | 88 |
  |
| INK (INSTALKRK) | 22 lis 16:06 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,60 | 35,10 | 36,00 | 541 | 19 313 |
  |
| INT (INTERNITY) | 20 lis 10:36 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,70 | 6,70 | 6,80 | 395 | 2 686 |
  |
| IZO (IZOLACJA) | 22 lis 17:00 | 3,33 | +0,15 | (+4,72%) | 3,18 | 3,18 | 3,18 | 3,33 | 18 | 58 |
  |
| LBT (LIBET) | 22 lis 14:27 | 1,62 | -0,03 | (-1,82%) | 1,65 | 1,65 | 1,62 | 1,70 | 19 102 | 31 592 |
  |
| LUG | 22 lis 11:22 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 880 | 4 576 |
  |
| MCR (MERCOR) | 22 lis 15:46 | 24,40 | +0,20 | (+0,83%) | 24,20 | 24,20 | 24,20 | 24,40 | 439 | 10 710 |
  |
| MDI (MDIENERGIA) | 22 lis 16:49 | 1,430 | +0,010 | (+0,70%) | 1,420 | 1,420 | 1,400 | 1,450 | 5 710 | 8 191 |
  |
| MEG (MEGARON) | 28 paź 15:00 | 7,15 | -0,75 | (-9,49%) | 7,90 | 7,15 | 7,15 | 7,15 | 181 | 1 294 |
 |
| MER (MERA) | 21 lis 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 |
  |
| MFO | 22 lis 16:49 | 27,50 | +1,80 | (+7,00%) | 25,70 | 25,70 | 25,00 | 27,50 | 2 175 | 57 935 |
  |
| MRB (MIRBUD) | 22 lis 17:00 | 11,36 | -0,16 | (-1,39%) | 11,52 | 11,54 | 10,60 | 11,54 | 688 228 | 7 513 604 |
  |
| MSP (MOSTALPLC) | 22 lis 09:55 | 11,25 | 0,00 | (0,00%) | 11,25 | 11,25 | 11,00 | 11,50 | 306 | 3 380 |
  |
| MSW (MOSTALWAR) | 22 lis 16:26 | 5,34 | -0,06 | (-1,11%) | 5,40 | 5,42 | 5,30 | 5,42 | 2 681 | 14 270 |
  |
| MSZ (MOSTALZAB) | 22 lis 17:00 | 4,680 | +0,040 | (+0,86%) | 4,640 | 4,645 | 4,500 | 4,680 | 74 963 | 345 367 |
  |
| NVA (PANOVA) | 22 lis 16:13 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,75 | 14,20 | 14,75 | 60 | 880 |
  |
| PBB (PREFABET) | 29 paź 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| PBX (PEKABEX) | 22 lis 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,15 | 18,15 | 19,00 | 5 319 | 97 940 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PJP (PJPMAKRUM) | 22 lis 17:00 | 16,25 | -0,05 | (-0,31%) | 16,30 | 16,30 | 15,85 | 16,30 | 19 | 302 |
  |
| PRM (PROCHEM) | 22 lis 15:49 | 29,80 | 0,00 | (0,00%) | 29,80 | 29,80 | 28,80 | 29,80 | 251 | 7 327 |
  |
| PXM (POLIMEXMS) | 22 lis 17:02 | 2,060 | +0,060 | (+3,00%) | 2,000 | 2,000 | 1,978 | 2,060 | 214 113 | 432 186 |
  |
| RCA (ROCCA) | 18 lis 16:19 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,64 | 4,50 | 4,64 | 305 | 1 392 |
  |
| RFK (RAFAKO) | 22 lis 16:48 | 0,2695 | 0,0000 | (0,00%) | 0,2695 | 0,2700 | 0,2600 | 0,2700 | 392 461 | 104 434 |
  |
| RMK (REMAK) | 22 lis 17:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,50 | 12,00 | 1 289 | 14 957 |
  |
| RPC (ROPCZYCE) | 22 lis 16:00 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,10 | 23,10 | 23,10 | 14 | 323 |
  |
| RRH (ROOFRENOV) | 22 lis 17:00 | 0,146 | +0,001 | (+0,69%) | 0,145 | 0,130 | 0,130 | 0,147 | 24 001 | 3 190 |
  |
| SEL (SELENAFM) | 22 lis 17:02 | 30,00 | -3,50 | (-10,45%) | 33,50 | 32,20 | 29,50 | 32,20 | 47 880 | 1 447 386 |
  |
| SKA (SNIEZKA) | 22 lis 17:00 | 72,40 | 0,00 | (0,00%) | 72,40 | 72,40 | 72,20 | 72,60 | 248 | 17 955 |
  |
| TME (TERMOEXP) | 22 lis 16:12 | 18,00 | -0,10 | (-0,55%) | 18,10 | 17,60 | 17,60 | 18,00 | 119 | 2 096 |
  |
| TOR (TORPOL) | 22 lis 17:00 | 31,55 | +0,15 | (+0,48%) | 31,40 | 31,35 | 31,00 | 31,55 | 23 705 | 743 198 |
  |
| TOS (TAMEX) | 22 lis 10:25 | 2,42 | -0,02 | (-0,82%) | 2,44 | 2,42 | 2,42 | 2,42 | 51 | 123 |
  |
| TRK (TRAKCJA) | 22 lis 17:00 | 1,820 | +0,100 | (+5,81%) | 1,720 | 1,710 | 1,710 | 1,870 | 172 848 | 307 663 |
  |
| TSG (TESGAS) | 22 lis 16:17 | 2,40 | -0,03 | (-1,23%) | 2,43 | 2,43 | 2,40 | 2,43 | 2 448 | 5 921 |
  |
| ULM (ULMA) | 22 lis 17:00 | 69,00 | -0,50 | (-0,72%) | 69,50 | 69,50 | 67,00 | 69,50 | 5 | 340 |
  |
| UNI (UNIBEP) | 22 lis 17:01 | 8,64 | 0,00 | (0,00%) | 8,64 | 8,64 | 8,64 | 8,92 | 2 276 | 19 786 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| WGP (WGPARTNER) | 22 lis 15:14 | 21,40 | -0,30 | (-1,38%) | 21,70 | 20,60 | 20,20 | 21,40 | 513 | 10 497 |
  |
| ZUE | 22 lis 17:00 | 8,22 | +0,74 | (+9,89%) | 7,48 | 7,50 | 7,50 | 9,04 | 36 575 | 306 007 |
  |
Biznesradar bez reklam? Sprawdź BR Plus