Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 09:01 | 2,58 | +0,02 | (+0,78%) | 2,56 | 2,68 | 2,58 | 2,68 | 137 | 354 |
  |
| APN (APLISENS) | 17:00 | 19,70 | +0,10 | (+0,51%) | 19,60 | 19,60 | 19,60 | 19,70 | 773 | 15 161 |
  |
| APT (APATOR) | 17:00 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,82 | 16,64 | 16,92 | 21 995 | 369 279 |
  |
| BMC (BUMECH) | 17:04 | 6,84 | -0,21 | (-2,98%) | 7,05 | 7,00 | 6,77 | 7,17 | 19 629 | 136 131 |
  |
| BMW | 17 gru 15:08 | 332,30 | -15,00 | (-4,32%) | 347,30 | 334,60 | 332,30 | 334,60 | 5 | 1 666 |
  |
| FEE (FEERUM) | 17:00 | 7,60 | -0,20 | (-2,56%) | 7,80 | 7,80 | 7,60 | 7,80 | 34 | 263 |
  |
| FSG (FASING) | 17:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,40 | 11,10 | 11,50 | 6 165 | 69 273 |
  |
| GEA (GRENEVIA) | 17:00 | 2,265 | -0,005 | (-0,22%) | 2,270 | 2,290 | 2,225 | 2,290 | 572 815 | 1 294 117 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| HDR (HYDROTOR) | 16:08 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,10 | 19,10 | 19,20 | 780 | 14 931 |
  |
| HPS (HYDRAPRES) | 10:27 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 30 | 13 |
  |
| INL (INTROL) | 16:30 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,82 | 8,54 | 8,82 | 9 193 | 79 380 |
  |
| IZS (IZOSTAL) | 16:43 | 2,58 | -0,02 | (-0,77%) | 2,60 | 2,60 | 2,49 | 2,60 | 74 285 | 188 902 |
  |
| JWW (JWWINVEST) | 17:04 | 2,77 | -0,23 | (-7,67%) | 3,00 | 2,98 | 2,71 | 2,98 | 6 331 | 17 893 |
  |
| LEN (LENA) | 15:11 | 2,85 | +0,02 | (+0,71%) | 2,83 | 2,81 | 2,81 | 2,87 | 6 975 | 19 807 |
  |
| MBG (MERCEDES) | 15:58 | 232,00 | +0,90 | (+0,39%) | 231,10 | 233,50 | 232,00 | 233,50 | 30 | 6 990 |
  |
| MGT (MANGATA) | 15:50 | 70,40 | 0,00 | (0,00%) | 70,40 | 70,20 | 69,60 | 72,20 | 2 147 | 153 693 |
  |
| MOJ | 09:10 | 1,34 | -0,06 | (-4,29%) | 1,40 | 1,34 | 1,34 | 1,34 | 2 400 | 3 216 |
  |
| NWG (NEWAG) | 17:02 | 39,00 | -1,00 | (-2,50%) | 40,00 | 40,00 | 38,60 | 40,00 | 7 324 | 285 169 |
  |
| PAT (PATENTUS) | 16:45 | 2,920 | +0,020 | (+0,69%) | 2,900 | 2,880 | 2,820 | 2,930 | 12 092 | 34 812 |
  |
| PSHE (PORSCHE) | 16 gru 13:46 | 147,10 | -7,05 | (-4,57%) | 154,15 | 147,10 | 147,10 | 147,10 | 1 | 147 |
  |
| RAF (RAFAMET) | 16:09 | 12,60 | -0,40 | (-3,08%) | 13,00 | 12,80 | 12,60 | 12,80 | 612 | 7 713 |
  |
| RLP (RELPOL) | 17:00 | 5,22 | -0,02 | (-0,38%) | 5,24 | 5,24 | 5,12 | 5,24 | 9 492 | 48 820 |
  |
| RWL (RAWLPLUG) | 17:00 | 18,65 | +0,40 | (+2,19%) | 18,25 | 17,20 | 17,20 | 18,70 | 6 502 | 115 455 |
  |
| SIE (SIEMENS) | 4 gru 15:59 | 831,80 | +10,30 | (+1,25%) | 821,50 | 831,80 | 831,80 | 831,80 | 1 | 832 | |
| SNX (SUNEX) | 17:00 | 6,68 | +1,22 | (+22,34%) | 5,46 | 5,48 | 5,48 | 6,68 | 132 254 | 815 013 |
  |
| SON (SONEL) | 16:23 | 14,95 | +0,35 | (+2,40%) | 14,60 | 14,60 | 14,60 | 15,00 | 1 802 | 26 899 |
  |
| SWG (SECOGROUP) | 12 gru 14:36 | 27,80 | -1,20 | (-4,14%) | 29,00 | 28,00 | 27,80 | 28,00 | 371 | 10 379 |
  |
| TSLA (TESLA) | 15:36 | 1 900,00 | -58,00 | (-2,96%) | 1 958,00 | 1 966,80 | 1 889,20 | 1 966,80 | 25 | 48 323 |
  |
| VOW (VOLKSWAGEN) | 16 gru 09:05 | 376,90 | -3,00 | (-0,79%) | 379,90 | 376,90 | 376,90 | 376,90 | 6 | 2 261 |
  |
| WLT (WIELTON) | 17:03 | 4,910 | -0,090 | (-1,80%) | 5,000 | 4,980 | 4,860 | 4,980 | 53 627 | 262 954 |
  |
| ZMT (ZAMET) | 17:00 | 0,738 | +0,002 | (+0,27%) | 0,736 | 0,730 | 0,710 | 0,738 | 41 456 | 29 805 |
  |
| ZRE (ZREMB) | 17:00 | 4,190 | -0,010 | (-0,24%) | 4,200 | 4,115 | 4,030 | 4,190 | 13 128 | 53 526 |
  |
| ZUK (STAPORKOW) | 14:23 | 2,02 | -0,02 | (-0,98%) | 2,04 | 2,02 | 2,02 | 2,02 | 1 731 | 3 497 |
  |
Biznesradar bez reklam? Sprawdź BR Plus