Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 25 mar 17:00 | 3,10 | -0,10 | (-3,13%) | 3,20 | 3,20 | 3,09 | 3,20 | 2 058 | 6 438 |
  |
| APN (APLISENS) | 25 mar 17:00 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,50 | 20,40 | 20,50 | 232 | 4 756 |
  |
| APT (APATOR) | 25 mar 17:00 | 18,60 | +0,12 | (+0,65%) | 18,48 | 18,54 | 18,36 | 18,62 | 5 431 | 100 569 |
  |
| BMC (BUMECH) | 25 mar 17:00 | 8,65 | -0,11 | (-1,26%) | 8,76 | 8,76 | 8,60 | 8,76 | 6 502 | 56 549 |
  |
| BMW | 25 mar 12:57 | 338,30 | +4,70 | (+1,41%) | 333,60 | 338,30 | 338,30 | 338,30 | 4 | 1 353 |
  |
| FEE (FEERUM) | 25 mar 17:00 | 10,65 | 0,00 | (0,00%) | 10,65 | 10,70 | 10,55 | 10,70 | 54 | 570 |
  |
| FSG (FASING) | 25 mar 15:54 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 323 | 4 038 |
  |
| GEA (GRENEVIA) | 25 mar 17:00 | 2,670 | -0,040 | (-1,48%) | 2,710 | 2,695 | 2,670 | 2,720 | 32 041 | 86 181 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| HDR (HYDROTOR) | 25 mar 09:50 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,50 | 24,50 | 24,80 | 162 | 3 995 |
  |
| HPS (HYDRAPRES) | 17 mar 13:13 | 0,424 | 0,000 | (0,00%) | 0,424 | 0,424 | 0,424 | 0,424 | 80 | 34 |
  |
| INL (INTROL) | 25 mar 15:51 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,70 | 8,50 | 8,70 | 7 721 | 65 960 |
  |
| IZS (IZOSTAL) | 25 mar 17:00 | 2,89 | 0,00 | (0,00%) | 2,89 | 2,89 | 2,85 | 2,90 | 4 640 | 13 400 |
  |
| JWW (JWWINVEST) | 25 mar 13:56 | 3,18 | +0,05 | (+1,60%) | 3,13 | 3,13 | 3,13 | 3,18 | 1 855 | 5 818 |
  |
| LEN (LENA) | 25 mar 16:15 | 2,99 | +0,01 | (+0,34%) | 2,98 | 3,03 | 2,97 | 3,05 | 3 339 | 9 992 |
  |
| MBG (MERCEDES) | 18 mar 11:44 | 253,55 | -6,90 | (-2,65%) | 260,45 | 253,55 | 253,55 | 253,55 | 4 | 1 014 |
  |
| MGT (MANGATA) | 25 mar 17:00 | 69,60 | +1,40 | (+2,05%) | 68,20 | 69,60 | 69,20 | 69,80 | 65 | 4 514 |
  |
| MOJ | 25 mar 09:38 | 1,49 | +0,08 | (+5,67%) | 1,41 | 1,49 | 1,49 | 1,49 | 400 | 596 |
  |
| NWG (NEWAG) | 25 mar 17:02 | 63,80 | +3,00 | (+4,93%) | 60,80 | 60,80 | 60,20 | 64,20 | 14 498 | 909 563 |
  |
| PAT (PATENTUS) | 25 mar 16:33 | 3,56 | -0,13 | (-3,52%) | 3,69 | 3,69 | 3,50 | 3,69 | 59 361 | 210 684 |
  |
| PSHE (PORSCHE) | 18 mar 11:14 | 164,30 | +7,40 | (+4,72%) | 156,90 | 164,30 | 164,30 | 164,30 | 7 | 1 150 |
 |
| RAF (RAFAMET) | 25 mar 09:25 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,40 | 10,40 | 5 | 52 |
  |
| RLP (RELPOL) | 25 mar 16:22 | 5,30 | -0,08 | (-1,49%) | 5,38 | 5,36 | 5,30 | 5,36 | 1 653 | 8 860 |
  |
| RWL (RAWLPLUG) | 25 mar 17:00 | 17,15 | +0,05 | (+0,29%) | 17,10 | 17,10 | 16,75 | 17,15 | 897 | 15 151 |
  |
| SIE (SIEMENS) | 17 mar 14:30 | 976,80 | +15,60 | (+1,62%) | 961,20 | 976,80 | 976,80 | 976,80 | 1 | 977 |
  |
| SNX (SUNEX) | 25 mar 17:03 | 7,22 | +0,15 | (+2,12%) | 7,07 | 7,06 | 7,06 | 7,61 | 31 126 | 227 505 |
  |
| SON (SONEL) | 25 mar 16:43 | 17,15 | +0,05 | (+0,29%) | 17,10 | 17,20 | 17,10 | 17,25 | 1 634 | 28 024 |
  |
| SWG (SECOGROUP) | 24 mar 12:28 | 27,80 | +0,60 | (+2,21%) | 27,20 | 27,80 | 27,80 | 27,80 | 7 | 195 |
  |
| TSLA (TESLA) | 25 mar 16:55 | 1 075,40 | +25,40 | (+2,42%) | 1 050,00 | 1 089,40 | 1 050,00 | 1 200,00 | 1 077 | 1 206 872 |
  |
| VOW (VOLKSWAGEN) | 25 mar 14:54 | 424,50 | 0,00 | (0,00%) | 424,50 | 425,10 | 424,50 | 425,10 | 30 | 12 747 |
  |
| WLT (WIELTON) | 25 mar 17:00 | 5,93 | -0,03 | (-0,50%) | 5,96 | 5,96 | 5,85 | 5,96 | 17 834 | 105 409 |
  |
| ZMT (ZAMET) | 25 mar 17:00 | 0,782 | +0,012 | (+1,56%) | 0,770 | 0,778 | 0,762 | 0,788 | 94 026 | 73 285 |
  |
| ZRE (ZREMB) | 25 mar 17:00 | 6,87 | -0,08 | (-1,15%) | 6,95 | 6,95 | 6,63 | 6,95 | 103 060 | 699 267 |
  |
| ZUK (STAPORKOW) | 25 mar 16:08 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,36 | 3,20 | 3,52 | 42 133 | 140 318 |
  |
Biznesradar bez reklam? Sprawdź BR Plus