Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.80 | 2.67 | 2.87 | 8 778 | 24 363 |   |
|
| APN (APLISENS) | 18.80 | -0.30 | (-1.57%) | 19.10 | 19.10 | 18.80 | 19.10 | 541 | 10 249 |   |
|
| APT (APATOR) | 17.90 | -0.42 | (-2.29%) | 18.32 | 18.30 | 17.10 | 18.32 | 25 142 | 448 363 |   |
|
| BMC (BUMECH) | 8.07 | -0.41 | (-4.83%) | 8.48 | 8.53 | 7.75 | 8.53 | 29 322 | 236 140 |   |
|
| BMW | 297.00 | +7.00 | (+2.41%) | 290.00 | 297.00 | 297.00 | 297.00 | 2 | 594 |   |
|
| FEE (FEERUM) | 9.70 | +0.02 | (+0.21%) | 9.68 | 9.00 | 9.00 | 9.90 | 4 046 | 38 432 |   |
|
| FSG (FASING) | 12.40 | -0.30 | (-2.36%) | 12.70 | 12.40 | 12.40 | 12.40 | 125 | 1 550 |   |
|
| GEA (GRENEVIA) | 1.952 | +0.002 | (+0.10%) | 1.950 | 1.950 | 1.950 | 1.990 | 136 686 | 269 149 |   |
|
| GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 |  |
|
| HDR (HYDROTOR) | 23.40 | -0.40 | (-1.68%) | 23.80 | 23.00 | 23.00 | 23.40 | 551 | 12 698 |   |
|
| HPS (HYDRAPRES) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 30 | 13 |   |
|
| INL (INTROL) | 9.02 | -0.20 | (-2.17%) | 9.22 | 9.18 | 8.72 | 9.24 | 5 931 | 52 555 |   |
|
| IZS (IZOSTAL) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.56 | 2.52 | 2.58 | 17 786 | 45 060 |   |
|
| JWW (JWWINVEST) | 3.22 | +0.05 | (+1.58%) | 3.17 | 3.17 | 3.17 | 3.22 | 30 | 96 |   |
|
| LEN (LENA) | 3.29 | +0.12 | (+3.79%) | 3.17 | 3.19 | 3.18 | 3.30 | 21 103 | 69 004 |   |
|
| MBG (MERCEDES) | 224.40 | -7.05 | (-3.05%) | 231.45 | 223.15 | 223.15 | 225.45 | 16 | 3 596 |   |
|
| MGT (MANGATA) | 77.00 | +2.20 | (+2.94%) | 74.80 | 74.80 | 74.00 | 79.80 | 1 614 | 123 759 |   |
|
| MOJ | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 300 | 450 |   |
|
| NWG (NEWAG) | 35.50 | 0.00 | (0.00%) | 35.50 | 35.50 | 34.10 | 35.50 | 3 388 | 118 536 |   |
|
| PAT (PATENTUS) | 2.830 | -0.120 | (-4.07%) | 2.950 | 2.970 | 2.800 | 2.990 | 17 516 | 49 853 |   |
|
| PSHE (PORSCHE) | 151.45 | -6.80 | (-4.30%) | 158.25 | 151.45 | 151.45 | 151.45 | 1 | 151 |  |
|
| RAF (RAFAMET) | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.50 | 13.50 | 13.50 | 3 | 41 |   |
|
| RLP (RELPOL) | 5.38 | 0.00 | (0.00%) | 5.38 | 5.34 | 5.28 | 5.40 | 1 728 | 9 201 |   |
|
| RWL (RAWLPLUG) | 15.80 | -0.30 | (-1.86%) | 16.10 | 16.10 | 15.75 | 16.10 | 428 | 6 871 |   |
|
| SIE (SIEMENS) | 821.50 | +49.00 | (+6.34%) | 772.50 | 821.50 | 821.50 | 821.50 | 3 | 2 465 | ||
| SNX (SUNEX) | 7.94 | -0.30 | (-3.64%) | 8.24 | 8.24 | 7.65 | 8.24 | 16 846 | 134 812 |   |
|
| SON (SONEL) | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.30 | 14.25 | 14.75 | 1 393 | 19 946 |   |
|
| SWG (SECOGROUP) | 29.00 | 0.00 | (0.00%) | 29.00 | 28.00 | 28.00 | 29.00 | 201 | 5 629 |   |
|
| TSLA (TESLA) | 1422.80 | +117.80 | (+9.03%) | 1305.00 | 1378.20 | 1378.20 | 1432.40 | 81 | 115 573 |   |
|
| VOW (VOLKSWAGEN) | 358.60 | +4.10 | (+1.16%) | 354.50 | 358.60 | 358.60 | 358.60 | 13 | 4 662 |   |
|
| WLT (WIELTON) | 5.54 | -0.08 | (-1.42%) | 5.62 | 5.62 | 5.52 | 5.65 | 31 136 | 173 735 |   |
|
| ZMT (ZAMET) | 0.858 | +0.018 | (+2.14%) | 0.840 | 0.840 | 0.830 | 0.860 | 34 728 | 29 389 |   |
|
| ZRE (ZREMB) | 4.750 | +0.550 | (+13.10%) | 4.200 | 4.200 | 4.150 | 4.910 | 248 629 | 1 156 997 |   |
|
| ZUK (STAPORKOW) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 3 762 | 7 524 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
