Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GEA (GRENEVIA) | 2.130 | -0.020 | (-0.93%) | 2.150 | 2.150 | 2.125 | 2.175 | 114 606 | 246 345 | ||
APT (APATOR) | 20.30 | +0.15 | (+0.74%) | 20.15 | 20.25 | 20.20 | 20.75 | 40 820 | 833 352 | ||
WLT (WIELTON) | 6.49 | +0.11 | (+1.72%) | 6.38 | 6.43 | 6.38 | 6.56 | 39 443 | 254 754 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
SNX (SUNEX) | 10.22 | +0.37 | (+3.76%) | 9.85 | 10.06 | 9.94 | 10.22 | 17 749 | 178 968 | ||
NWG (NEWAG) | 38.50 | +1.50 | (+4.05%) | 37.00 | 37.00 | 37.00 | 38.50 | 16 173 | 614 002 | ||
IZS (IZOSTAL) | 2.65 | -0.04 | (-1.49%) | 2.69 | 2.69 | 2.63 | 2.69 | 14 105 | 37 477 | ||
BMC (BUMECH) | 12.32 | -0.24 | (-1.91%) | 12.56 | 12.56 | 12.22 | 12.82 | 12 080 | 149 753 | ||
ZRE (ZREMB) | 3.880 | -0.090 | (-2.27%) | 3.970 | 4.000 | 3.855 | 4.000 | 6 879 | 26 840 | ||
PAT (PATENTUS) | 3.510 | +0.015 | (+0.43%) | 3.495 | 3.400 | 3.390 | 3.510 | 4 781 | 16 601 | ||
APE (APSENERGY) | 2.82 | -0.03 | (-1.05%) | 2.85 | 2.89 | 2.82 | 2.93 | 3 229 | 9 272 | ||
MOJ | 1.50 | +0.06 | (+4.17%) | 1.44 | 1.50 | 1.50 | 1.50 | 3 100 | 4 650 | ||
HPS (HYDRAPRES) | 0.424 | -0.026 | (-5.78%) | 0.450 | 0.424 | 0.418 | 0.424 | 2 900 | 1 225 | ||
ZUK (STAPORKOW) | 2.18 | -0.08 | (-3.54%) | 2.26 | 2.16 | 2.16 | 2.26 | 1 810 | 3 934 | ||
INL (INTROL) | 9.24 | +0.04 | (+0.43%) | 9.20 | 9.20 | 9.18 | 9.46 | 1 621 | 15 067 | ||
LEN (LENA) | 3.30 | +0.05 | (+1.54%) | 3.25 | 3.38 | 3.30 | 3.38 | 1 441 | 4 868 | ||
RLP (RELPOL) | 5.62 | -0.02 | (-0.35%) | 5.64 | 5.64 | 5.52 | 5.64 | 1 438 | 7 990 | ||
SON (SONEL) | 16.50 | -0.15 | (-0.90%) | 16.65 | 16.70 | 16.50 | 16.80 | 734 | 12 251 | ||
MGT (MANGATA) | 79.60 | -0.80 | (-1.00%) | 80.40 | 80.00 | 79.60 | 81.00 | 581 | 46 834 | ||
ZMT (ZAMET) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.874 | 0.860 | 0.874 | 461 | 402 | ||
FSG (FASING) | 13.50 | +0.60 | (+4.65%) | 12.90 | 12.90 | 12.90 | 13.50 | 327 | 4 275 | ||
HDR (HYDROTOR) | 26.70 | 0.00 | (0.00%) | 26.70 | 26.60 | 26.50 | 26.70 | 279 | 7 433 | ||
FEE (FEERUM) | 7.02 | -0.10 | (-1.40%) | 7.12 | 7.12 | 7.02 | 7.12 | 245 | 1 741 | ||
JWW (JWWINVEST) | 3.27 | -0.01 | (-0.30%) | 3.28 | 3.27 | 3.27 | 3.27 | 200 | 654 | ||
RWL (RAWLPLUG) | 16.30 | -0.20 | (-1.21%) | 16.50 | 16.45 | 15.80 | 16.45 | 103 | 1 654 | ||
SWG (SECOGROUP) | 30.20 | 0.00 | (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 67 | 2 023 | ||
APN (APLISENS) | 21.20 | -0.40 | (-1.85%) | 21.60 | 21.60 | 21.20 | 21.60 | 67 | 1 438 | ||
VOW (VOLKSWAGEN) | 399.60 | +4.90 | (+1.24%) | 394.70 | 399.60 | 399.60 | 399.60 | 8 | 3 197 | ||
SIE (SIEMENS) | 728.40 | +54.40 | (+8.07%) | 674.00 | 728.40 | 728.40 | 728.40 | 8 | 5 827 | ||
RAF (RAFAMET) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 7 | 98 | ||
TSLA (TESLA) | 877.30 | -12.70 | (-1.43%) | 890.00 | 877.30 | 877.30 | 877.30 | 4 | 3 509 | ||
MBG (MERCEDES) | 240.60 | 0.00 | (0.00%) | 240.60 | 240.60 | 240.60 | 240.60 | 4 | 962 | ||
BMW | 323.10 | +7.20 | (+2.28%) | 315.90 | 320.00 | 320.00 | 323.10 | 4 | 1 286 | ||
PSHE (PORSCHE) | 173.25 | +1.10 | (+0.64%) | 172.15 | 173.25 | 173.25 | 173.25 | 3 | 520 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus