Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
HPS (HYDRAPRES) | 25 lip 09:20 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 200 | 114 |
|
ZMT (ZAMET) | 25 lip 17:00 | 0,844 | -0,002 | (-0,24%) | 0,846 | 0,840 | 0,812 | 0,844 | 14 127 | 11 803 |
|
MOJ | 22 lip 14:50 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 51 | 74 |
|
APE (APSENERGY) | 25 lip 17:00 | 2,59 | +0,13 | (+5,28%) | 2,46 | 2,46 | 2,38 | 2,60 | 17 916 | 45 021 |
|
GEA (GRENEVIA) | 25 lip 17:00 | 2,690 | -0,010 | (-0,37%) | 2,700 | 2,705 | 2,650 | 2,705 | 46 812 | 124 709 |
|
LEN (LENA) | 25 lip 15:01 | 2,83 | +0,05 | (+1,80%) | 2,78 | 2,78 | 2,78 | 2,83 | 507 | 1 435 |
|
IZS (IZOSTAL) | 25 lip 17:01 | 2,86 | +0,03 | (+1,06%) | 2,83 | 2,88 | 2,79 | 2,99 | 240 242 | 691 384 |
|
JWW (JWWINVEST) | 25 lip 16:19 | 3,07 | -0,03 | (-0,97%) | 3,10 | 3,10 | 3,00 | 3,10 | 7 093 | 21 453 |
|
ZUK (STAPORKOW) | 25 lip 17:00 | 3,12 | +0,06 | (+1,96%) | 3,06 | 3,12 | 3,00 | 3,12 | 2 534 | 7 608 |
|
PAT (PATENTUS) | 25 lip 16:19 | 3,49 | -0,06 | (-1,69%) | 3,55 | 3,49 | 3,42 | 3,55 | 3 524 | 12 147 |
|
RLP (RELPOL) | 25 lip 14:15 | 5,12 | -0,04 | (-0,78%) | 5,16 | 5,16 | 5,12 | 5,16 | 1 520 | 7 794 |
|
WLT (WIELTON) | 25 lip 17:04 | 6,40 | -0,04 | (-0,62%) | 6,44 | 6,42 | 6,37 | 6,50 | 130 045 | 834 203 |
|
INL (INTROL) | 25 lip 17:00 | 7,28 | +0,18 | (+2,54%) | 7,10 | 7,00 | 7,00 | 7,34 | 3 484 | 25 140 |
|
SNX (SUNEX) | 25 lip 16:48 | 7,38 | -0,02 | (-0,27%) | 7,40 | 7,36 | 7,36 | 7,39 | 449 | 3 308 |
|
ZRE (ZREMB) | 25 lip 16:49 | 7,51 | +0,11 | (+1,49%) | 7,40 | 7,47 | 7,40 | 7,57 | 62 653 | 469 263 |
|
BMC (BUMECH) | 25 lip 16:49 | 8,57 | -0,03 | (-0,35%) | 8,60 | 8,58 | 8,41 | 8,58 | 9 693 | 82 669 |
|
FSG (FASING) | 25 lip 15:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 400 | 4 800 |
|
FEE (FEERUM) | 25 lip 17:00 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,65 | 12,50 | 12,65 | 670 | 8 377 |
|
RWL (RAWLPLUG) | 25 lip 15:16 | 16,20 | +0,20 | (+1,25%) | 16,00 | 16,20 | 16,20 | 16,20 | 40 | 648 |
|
SON (SONEL) | 25 lip 16:02 | 17,70 | +0,30 | (+1,72%) | 17,40 | 17,40 | 17,20 | 17,70 | 2 778 | 49 017 |
|
APN (APLISENS) | 25 lip 17:00 | 19,25 | -0,40 | (-2,04%) | 19,65 | 19,25 | 19,10 | 19,25 | 13 | 250 |
|
HDR (HYDROTOR) | 25 lip 16:14 | 20,50 | -0,30 | (-1,44%) | 20,80 | 20,80 | 20,50 | 20,80 | 71 | 1 457 |
|
APT (APATOR) | 25 lip 17:00 | 21,25 | +0,30 | (+1,43%) | 20,95 | 21,15 | 20,70 | 21,80 | 35 935 | 764 159 |
|
SWG (SECOGROUP) | 24 lip 15:35 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 62 | 1 798 |
|
MGT (MANGATA) | 25 lip 14:49 | 64,80 | -0,80 | (-1,22%) | 65,60 | 67,20 | 64,80 | 67,20 | 305 | 19 920 |
|
RAF (RAFAMET) | 25 lip 17:00 | 71,00 | +2,50 | (+3,65%) | 68,50 | 68,50 | 68,50 | 73,00 | 3 954 | 276 274 |
|
NWG (NEWAG) | 25 lip 17:00 | 70,40 | -0,20 | (-0,28%) | 70,60 | 70,60 | 69,70 | 70,60 | 1 445 | 101 522 |
|
VOLV (VOLVO) | 8 lip 09:27 | 100,00 | +0,72 | (+0,73%) | 99,28 | 100,00 | 100,00 | 100,00 | 1 | 100 | |
PSHE (PORSCHE) | 23 lip 13:19 | 151,55 | +4,70 | (+3,20%) | 146,85 | 154,45 | 151,55 | 154,45 | 83 | 12 651 |
|
MBG (MERCEDES) | 25 lip 17:00 | 233,75 | +3,70 | (+1,61%) | 230,05 | 233,75 | 233,75 | 233,75 | 2 | 468 |
|
BMW | 22 lip 14:55 | 354,50 | -6,20 | (-1,72%) | 360,70 | 354,50 | 354,50 | 354,50 | 2 | 709 |
|
VOW (VOLKSWAGEN) | 25 lip 14:10 | 415,40 | +5,40 | (+1,32%) | 410,00 | 409,50 | 399,50 | 422,90 | 74 | 29 966 |
|
SIE (SIEMENS) | 18 lip 16:44 | 944,10 | -5,90 | (-0,62%) | 950,00 | 944,10 | 944,10 | 944,10 | 3 | 2 832 |
|
TSLA (TESLA) | 25 lip 16:23 | 1 130,60 | +24,60 | (+2,22%) | 1 106,00 | 1 130,00 | 1 110,00 | 1 142,20 | 60 | 67 616 |
|
Biznesradar bez reklam? Sprawdź BR Plus