Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HPS (HYDRAPRES) | 10:47 | 0,458 | 0,000 | (0,00%) | 0,458 | 0,458 | 0,458 | 0,458 | 10 | 5 |
  |
| ZMT (ZAMET) | 17:00 | 0,848 | +0,004 | (+0,47%) | 0,844 | 0,842 | 0,834 | 0,848 | 16 281 | 13 700 |
  |
| MOJ | 16:37 | 1,40 | -0,03 | (-2,10%) | 1,43 | 1,33 | 1,33 | 1,40 | 1 019 | 1 355 |
  |
| GEA (GRENEVIA) | 17:00 | 2,505 | -0,065 | (-2,53%) | 2,570 | 2,570 | 2,505 | 2,580 | 60 083 | 153 009 |
  |
| IZS (IZOSTAL) | 17:03 | 2,63 | -0,03 | (-1,13%) | 2,66 | 2,66 | 2,62 | 2,67 | 28 710 | 75 555 |
  |
| LEN (LENA) | 16:25 | 2,86 | +0,04 | (+1,42%) | 2,82 | 2,82 | 2,82 | 2,86 | 21 | 59 |
  |
| JWW (JWWINVEST) | 15:10 | 2,91 | 0,00 | (0,00%) | 2,91 | 2,91 | 2,87 | 3,01 | 4 770 | 14 027 |
  |
| APE (APSENERGY) | 16:11 | 3,19 | -0,01 | (-0,31%) | 3,20 | 3,22 | 3,18 | 3,22 | 2 678 | 8 569 |
  |
| ZUK (STAPORKOW) | 17:00 | 3,32 | -0,12 | (-3,49%) | 3,44 | 3,34 | 3,30 | 3,40 | 3 503 | 11 645 |
  |
| PAT (PATENTUS) | 17:04 | 3,95 | +0,03 | (+0,77%) | 3,92 | 3,94 | 3,81 | 3,95 | 29 322 | 114 584 |
  |
| RLP (RELPOL) | 17:00 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,18 | 5,12 | 5,18 | 17 870 | 91 695 |
  |
| WLT (WIELTON) | 17:00 | 6,11 | -0,04 | (-0,65%) | 6,15 | 6,16 | 6,06 | 6,20 | 78 806 | 481 670 |
  |
| INL (INTROL) | 17:00 | 6,82 | -0,16 | (-2,29%) | 6,98 | 6,98 | 6,76 | 6,98 | 5 004 | 34 115 |
  |
| SNX (SUNEX) | 17:01 | 6,95 | -0,21 | (-2,93%) | 7,16 | 7,15 | 6,95 | 7,22 | 10 737 | 75 318 |
  |
| ZRE (ZREMB) | 17:00 | 7,39 | +0,13 | (+1,79%) | 7,26 | 7,26 | 7,20 | 7,40 | 29 814 | 218 057 |
  |
| BMC (BUMECH) | 16:49 | 8,37 | -0,07 | (-0,83%) | 8,44 | 8,48 | 8,37 | 8,48 | 1 934 | 16 247 |
  |
| FEE (FEERUM) | 09:07 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,50 | 11,50 | 11,50 | 52 | 598 |
  |
| FSG (FASING) | 17:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,70 | 11,80 | 538 | 6 328 |
  |
| SON (SONEL) | 16:36 | 15,80 | -0,10 | (-0,63%) | 15,90 | 15,80 | 15,70 | 16,00 | 1 155 | 18 225 |
  |
| RWL (RAWLPLUG) | 09:00 | 16,50 | -0,45 | (-2,65%) | 16,95 | 16,50 | 16,50 | 16,50 | 9 | 149 |
  |
| APN (APLISENS) | 17:00 | 18,75 | +0,05 | (+0,27%) | 18,70 | 18,60 | 18,15 | 18,75 | 214 | 3 996 |
  |
| APT (APATOR) | 17:00 | 19,98 | +0,18 | (+0,91%) | 19,80 | 19,54 | 19,44 | 19,98 | 9 128 | 179 674 |
  |
| HDR (HYDROTOR) | 14:25 | 20,50 | 0,00 | (0,00%) | 20,50 | 21,10 | 20,50 | 21,10 | 164 | 3 393 |
  |
| SWG (SECOGROUP) | 09:33 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 2 | 60 |
  |
| MGT (MANGATA) | 15:21 | 70,60 | 0,00 | (0,00%) | 70,60 | 70,60 | 69,60 | 71,00 | 44 | 3 114 |
  |
| NWG (NEWAG) | 17:00 | 74,00 | +2,10 | (+2,92%) | 71,90 | 71,30 | 71,30 | 74,00 | 3 225 | 234 726 |
  |
| RAF (RAFAMET) | 16:47 | 75,00 | 0,00 | (0,00%) | 75,00 | 74,00 | 68,00 | 75,00 | 6 804 | 484 043 |
  |
| VOLV (VOLVO) | 26 cze 15:44 | 98,88 | -0,62 | (-0,62%) | 99,50 | 98,88 | 98,88 | 98,88 | 5 | 494 | |
| PSHE (PORSCHE) | 26 cze 09:29 | 143,10 | -2,90 | (-1,99%) | 146,00 | 143,10 | 143,10 | 143,10 | 7 | 1 002 |
  |
| MBG (MERCEDES) | 16:33 | 213,00 | +6,30 | (+3,05%) | 206,70 | 213,00 | 213,00 | 213,00 | 10 | 2 130 |
  |
| BMW | 26 cze 15:54 | 310,30 | -2,50 | (-0,80%) | 312,80 | 310,30 | 309,10 | 310,30 | 262 | 81 143 |
  |
| VOW (VOLKSWAGEN) | 14:04 | 379,40 | +3,80 | (+1,01%) | 375,60 | 374,40 | 374,40 | 379,40 | 7 | 2 641 |
  |
| SIE (SIEMENS) | 4 cze 12:07 | 937,40 | +6,30 | (+0,68%) | 931,10 | 937,40 | 937,40 | 937,40 | 2 | 1 875 |
  |
| TSLA (TESLA) | 15:57 | 1 173,60 | -9,40 | (-0,79%) | 1 183,00 | 1 190,40 | 1 169,00 | 1 190,40 | 12 | 14 219 |
  |
Biznesradar bez reklam? Sprawdź BR Plus