Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HPS (HYDRAPRES) | 10:10 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 30 | 14 |
  |
| ZMT (ZAMET) | 17:00 | 0,846 | -0,024 | (-2,76%) | 0,870 | 0,860 | 0,840 | 0,870 | 22 008 | 18 688 |
  |
| MOJ | 16:12 | 1,33 | -0,07 | (-5,00%) | 1,40 | 1,33 | 1,33 | 1,33 | 222 | 295 |
  |
| IZS (IZOSTAL) | 15:35 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,67 | 2,65 | 2,69 | 5 725 | 15 336 |
  |
| GEA (GRENEVIA) | 17:00 | 2,705 | +0,015 | (+0,56%) | 2,690 | 2,690 | 2,685 | 2,740 | 21 582 | 58 543 |
  |
| LEN (LENA) | 16:48 | 2,90 | +0,06 | (+2,11%) | 2,84 | 2,87 | 2,87 | 2,96 | 1 185 | 3 494 |
  |
| JWW (JWWINVEST) | 15:43 | 2,99 | -0,01 | (-0,33%) | 3,00 | 3,00 | 2,99 | 3,00 | 60 | 180 |
  |
| ZUK (STAPORKOW) | 11 cze 15:02 | 3,26 | +0,06 | (+1,87%) | 3,20 | 3,28 | 3,20 | 3,28 | 1 035 | 3 345 |
  |
| APE (APSENERGY) | 15:16 | 3,40 | -0,05 | (-1,45%) | 3,45 | 3,50 | 3,40 | 3,50 | 2 212 | 7 631 |
  |
| PAT (PATENTUS) | 17:00 | 3,94 | +0,04 | (+1,03%) | 3,90 | 3,94 | 3,85 | 3,95 | 7 689 | 30 197 |
  |
| RLP (RELPOL) | 13:47 | 5,14 | -0,04 | (-0,77%) | 5,18 | 5,16 | 5,14 | 5,20 | 1 570 | 8 071 |
  |
| WLT (WIELTON) | 17:00 | 6,17 | -0,13 | (-2,06%) | 6,30 | 6,24 | 6,15 | 6,31 | 105 847 | 656 343 |
  |
| INL (INTROL) | 15:43 | 7,18 | +0,04 | (+0,56%) | 7,14 | 7,14 | 7,00 | 7,20 | 1 676 | 11 856 |
  |
| ZRE (ZREMB) | 17:00 | 7,25 | -0,01 | (-0,14%) | 7,26 | 7,28 | 7,21 | 7,39 | 9 796 | 71 211 |
  |
| SNX (SUNEX) | 16:47 | 7,31 | -0,12 | (-1,62%) | 7,43 | 7,40 | 7,31 | 7,49 | 2 793 | 20 657 |
  |
| BMC (BUMECH) | 16:48 | 8,48 | -0,25 | (-2,86%) | 8,73 | 8,78 | 8,31 | 8,82 | 23 490 | 200 529 |
  |
| FSG (FASING) | 17:00 | 12,90 | +1,00 | (+8,40%) | 11,90 | 11,90 | 11,90 | 12,90 | 8 667 | 107 273 |
  |
| FEE (FEERUM) | 17:00 | 11,15 | +0,05 | (+0,45%) | 11,10 | 12,00 | 11,05 | 12,00 | 6 | 69 |
  |
| SON (SONEL) | 15:46 | 16,45 | +0,35 | (+2,17%) | 16,10 | 16,20 | 16,10 | 16,50 | 1 018 | 16 398 |
  |
| RWL (RAWLPLUG) | 16:34 | 17,45 | +0,25 | (+1,45%) | 17,20 | 17,45 | 17,45 | 17,45 | 5 | 87 |
  |
| APN (APLISENS) | 17:00 | 18,80 | -0,10 | (-0,53%) | 18,90 | 18,75 | 18,50 | 18,95 | 1 053 | 19 792 |
  |
| APT (APATOR) | 17:00 | 19,16 | -0,26 | (-1,34%) | 19,42 | 19,46 | 19,10 | 19,56 | 4 186 | 80 578 |
  |
| HDR (HYDROTOR) | 09:57 | 21,20 | +0,70 | (+3,41%) | 20,50 | 20,50 | 20,50 | 21,20 | 212 | 4 487 |
  |
| SWG (SECOGROUP) | 17:00 | 28,20 | +1,20 | (+4,44%) | 27,00 | 27,60 | 27,20 | 28,40 | 2 275 | 63 078 |
  |
| MGT (MANGATA) | 16:47 | 72,60 | -1,20 | (-1,63%) | 73,80 | 72,60 | 71,60 | 73,40 | 58 | 4 191 |
  |
| NWG (NEWAG) | 17:00 | 74,00 | -1,00 | (-1,33%) | 75,00 | 75,00 | 72,90 | 75,00 | 3 484 | 259 102 |
  |
| RAF (RAFAMET) | 16:45 | 86,00 | -3,50 | (-3,91%) | 89,50 | 90,50 | 86,00 | 90,50 | 2 326 | 202 533 |
  |
| VOLV (VOLVO) | 3 cze 15:20 | 101,00 | -5,25 | (-4,94%) | 106,25 | 101,00 | 101,00 | 101,00 | 5 | 505 | |
| PSHE (PORSCHE) | 5 cze 12:17 | 148,40 | +1,50 | (+1,02%) | 146,90 | 148,40 | 148,40 | 148,40 | 14 | 2 078 |
  |
| MBG (MERCEDES) | 13:27 | 217,65 | -8,00 | (-3,55%) | 225,65 | 217,65 | 217,65 | 217,65 | 4 | 871 |
  |
| BMW | 11 cze 16:48 | 330,40 | +3,70 | (+1,13%) | 326,70 | 330,40 | 330,40 | 330,40 | 6 | 1 982 |
  |
| VOW (VOLKSWAGEN) | 09:05 | 388,20 | -5,00 | (-1,27%) | 393,20 | 388,20 | 388,20 | 388,20 | 1 | 388 |
  |
| SIE (SIEMENS) | 4 cze 12:07 | 937,40 | +6,30 | (+0,68%) | 931,10 | 937,40 | 937,40 | 937,40 | 2 | 1 875 |
  |
| TSLA (TESLA) | 12:54 | 1 188,00 | -50,60 | (-4,09%) | 1 238,60 | 1 207,20 | 1 183,20 | 1 209,60 | 16 | 19 121 |
  |
Biznesradar bez reklam? Sprawdź BR Plus