Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| HPS (HYDRAPRES) | 23 kwi 11:06 | 0,438 | -0,002 | (-0,45%) | 0,440 | 0,438 | 0,438 | 0,438 | 30 | 13 |
  |
| ZMT (ZAMET) | 13:41 | 0,818 | +0,028 | (+3,54%) | 0,790 | 0,788 | 0,772 | 0,818 | 126 496 | 101 166 |
  |
| MOJ | 09:32 | 1,60 | +0,06 | (+3,90%) | 1,54 | 1,50 | 1,50 | 1,60 | 5 500 | 8 664 |
  |
| GEA (GRENEVIA) | 13:23 | 2,650 | -0,030 | (-1,12%) | 2,680 | 2,690 | 2,635 | 2,695 | 58 481 | 156 155 |
  |
| IZS (IZOSTAL) | 13:24 | 2,67 | -0,02 | (-0,74%) | 2,69 | 2,68 | 2,66 | 2,70 | 3 928 | 10 511 |
  |
| JWW (JWWINVEST) | 11:24 | 2,83 | +0,03 | (+1,07%) | 2,80 | 2,79 | 2,79 | 2,83 | 521 | 1 454 |
  |
| LEN (LENA) | 13:26 | 2,96 | +0,01 | (+0,34%) | 2,95 | 2,98 | 2,94 | 2,98 | 3 411 | 10 104 |
  |
| APE (APSENERGY) | 13:08 | 2,96 | -0,30 | (-9,20%) | 3,26 | 3,11 | 2,95 | 3,29 | 24 443 | 73 892 |
  |
| ZUK (STAPORKOW) | 13:18 | 3,30 | +0,20 | (+6,45%) | 3,10 | 3,16 | 3,16 | 3,46 | 21 562 | 71 462 |
  |
| PAT (PATENTUS) | 13:35 | 3,50 | +0,11 | (+3,24%) | 3,39 | 3,42 | 3,32 | 3,60 | 41 320 | 142 232 |
  |
| RLP (RELPOL) | 10:01 | 5,20 | -0,06 | (-1,14%) | 5,26 | 5,20 | 5,20 | 5,20 | 9 690 | 50 388 |
  |
| WLT (WIELTON) | 13:41 | 6,28 | +0,08 | (+1,29%) | 6,20 | 6,20 | 6,20 | 6,34 | 20 139 | 126 439 |
  |
| SNX (SUNEX) | 13:25 | 7,32 | -0,01 | (-0,14%) | 7,33 | 7,33 | 7,32 | 7,36 | 1 393 | 10 211 |
  |
| ZRE (ZREMB) | 13:43 | 8,10 | +0,40 | (+5,19%) | 7,70 | 7,66 | 7,60 | 8,40 | 94 409 | 761 761 |
  |
| INL (INTROL) | 13:33 | 8,12 | +0,04 | (+0,50%) | 8,08 | 8,08 | 7,96 | 8,12 | 2 064 | 16 603 |
  |
| BMC (BUMECH) | 13:35 | 9,72 | +1,71 | (+21,35%) | 8,01 | 8,01 | 8,00 | 9,72 | 225 908 | 2 105 349 |
  |
| FEE (FEERUM) | 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| FSG (FASING) | 11:41 | 12,00 | +0,40 | (+3,45%) | 11,60 | 11,80 | 11,80 | 12,10 | 1 430 | 17 082 |
  |
| RWL (RAWLPLUG) | 09:34 | 17,45 | -0,45 | (-2,51%) | 17,90 | 17,90 | 17,45 | 17,90 | 28 | 499 |
  |
| SON (SONEL) | 13:38 | 18,25 | +0,55 | (+3,11%) | 17,70 | 18,15 | 17,75 | 18,30 | 571 | 10 290 |
  |
| APT (APATOR) | 13:40 | 18,70 | +0,20 | (+1,08%) | 18,50 | 18,70 | 18,62 | 19,12 | 19 886 | 376 239 |
  |
| APN (APLISENS) | 11:53 | 19,20 | -0,25 | (-1,29%) | 19,45 | 19,45 | 19,20 | 19,45 | 341 | 6 604 |
  |
| RAF (RAFAMET) | 09:04 | 24,60 | +3,00 | (+13,89%) | 21,60 | 22,40 | 22,40 | 24,60 | 510 | 11 939 |
  |
| HDR (HYDROTOR) | 13:03 | 23,50 | +0,90 | (+3,98%) | 22,60 | 23,50 | 23,50 | 24,00 | 318 | 7 530 |
  |
| SWG (SECOGROUP) | 24 kwi 17:00 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 378 | 10 206 |
  |
| NWG (NEWAG) | 13:43 | 67,10 | +0,50 | (+0,75%) | 66,60 | 66,20 | 66,20 | 67,90 | 3 693 | 246 590 |
  |
| MGT (MANGATA) | 13:30 | 71,00 | +3,00 | (+4,41%) | 68,00 | 68,20 | 68,20 | 71,40 | 525 | 37 001 |
  |
| PSHE (PORSCHE) | 24 kwi 10:55 | 151,45 | +9,25 | (+6,50%) | 142,20 | 154,35 | 151,45 | 154,35 | 6 | 915 |
 |
| MBG (MERCEDES) | 13:16 | 231,80 | +7,95 | (+3,55%) | 223,85 | 233,20 | 231,80 | 237,20 | 503 | 118 022 |
  |
| BMW | 11:39 | 322,40 | +10,00 | (+3,20%) | 312,40 | 323,60 | 322,40 | 323,60 | 103 | 33 327 |
  |
| VOW (VOLKSWAGEN) | 11:38 | 413,90 | +2,80 | (+0,68%) | 411,10 | 413,90 | 413,90 | 413,90 | 7 | 2 897 |
  |
| SIE (SIEMENS) | 15 kwi 15:22 | 790,20 | -3,60 | (-0,45%) | 793,80 | 790,20 | 790,20 | 790,20 | 2 | 1 580 |
  |
| TSLA (TESLA) | 10:58 | 989,20 | +38,20 | (+4,02%) | 951,00 | 1 011,00 | 989,20 | 1 011,00 | 23 | 23 009 |
  |
Biznesradar bez reklam? Sprawdź BR Plus