Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HDR (HYDROTOR) | 09:00 | 21,30 | +0,80 | (+3,90%) | 20,50 | 21,30 | 21,30 | 21,30 | 1 | 21 |
  |
| MBG (MERCEDES) | 27 cze 16:33 | 213,00 | +6,30 | (+3,05%) | 206,70 | 213,00 | 213,00 | 213,00 | 10 | 2 130 |
  |
| GEA (GRENEVIA) | 09:31 | 2,570 | +0,065 | (+2,59%) | 2,505 | 2,565 | 2,565 | 2,570 | 995 | 2 557 |
  |
| INL (INTROL) | 09:24 | 6,90 | +0,08 | (+1,17%) | 6,82 | 6,88 | 6,80 | 6,90 | 569 | 3 885 |
  |
| VOW (VOLKSWAGEN) | 27 cze 14:04 | 379,40 | +3,80 | (+1,01%) | 375,60 | 374,40 | 374,40 | 379,40 | 7 | 2 641 |
  |
| NWG (NEWAG) | 09:31 | 74,70 | +0,70 | (+0,95%) | 74,00 | 74,00 | 73,80 | 74,70 | 616 | 45 790 |
  |
| MGT (MANGATA) | 09:31 | 71,20 | +0,60 | (+0,85%) | 70,60 | 70,60 | 69,80 | 71,20 | 89 | 6 302 |
  |
| BMC (BUMECH) | 09:31 | 8,44 | +0,07 | (+0,84%) | 8,37 | 8,44 | 8,35 | 8,44 | 430 | 3 604 |
  |
| IZS (IZOSTAL) | 09:14 | 2,65 | +0,02 | (+0,76%) | 2,63 | 2,65 | 2,65 | 2,65 | 7 | 19 |
  |
| SIE (SIEMENS) | 4 cze 12:07 | 937,40 | +6,30 | (+0,68%) | 931,10 | 937,40 | 937,40 | 937,40 | 2 | 1 875 |
  |
| RWL (RAWLPLUG) | 09:00 | 16,60 | +0,10 | (+0,61%) | 16,50 | 16,60 | 16,60 | 16,60 | 15 | 249 |
  |
| WLT (WIELTON) | 09:30 | 6,14 | +0,03 | (+0,49%) | 6,11 | 6,11 | 6,11 | 6,24 | 83 665 | 518 181 |
  |
| ZMT (ZAMET) | 09:24 | 0,850 | +0,002 | (+0,24%) | 0,848 | 0,848 | 0,848 | 0,850 | 2 426 | 2 060 |
  |
| JWW (JWWINVEST) | 27 cze 15:10 | 2,91 | 0,00 | (0,00%) | 2,91 | 2,91 | 2,87 | 3,01 | 4 770 | 14 027 |
  |
| SWG (SECOGROUP) | 27 cze 09:33 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 2 | 60 |
  |
| FEE (FEERUM) | 09:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 2 | 23 |
  |
| FSG (FASING) | 09:31 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 95 | 1 121 |
  |
| SON (SONEL) | 09:31 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,65 | 15,40 | 15,95 | 398 | 6 220 |
  |
| HPS (HYDRAPRES) | 27 cze 10:47 | 0,458 | 0,000 | (0,00%) | 0,458 | 0,458 | 0,458 | 0,458 | 10 | 5 |
  |
| LEN (LENA) | 09:00 | 2,86 | 0,00 | (0,00%) | 2,86 | 2,86 | 2,86 | 2,86 | 700 | 2 002 |
  |
| PAT (PATENTUS) | 09:27 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,52 | 3,52 | 3,73 | 11 304 | 40 388 |
  |
| APN (APLISENS) | 09:13 | 18,70 | -0,05 | (-0,27%) | 18,75 | 18,70 | 18,70 | 18,70 | 17 | 318 |
  |
| RLP (RELPOL) | 09:08 | 5,12 | -0,02 | (-0,39%) | 5,14 | 5,12 | 5,12 | 5,12 | 1 900 | 9 728 |
  |
| VOLV (VOLVO) | 26 cze 15:44 | 98,88 | -0,62 | (-0,62%) | 99,50 | 98,88 | 98,88 | 98,88 | 5 | 494 | |
| TSLA (TESLA) | 27 cze 15:57 | 1 173,60 | -9,40 | (-0,79%) | 1 183,00 | 1 190,40 | 1 169,00 | 1 190,40 | 12 | 14 219 |
  |
| BMW | 26 cze 15:54 | 310,30 | -2,50 | (-0,80%) | 312,80 | 310,30 | 309,10 | 310,30 | 262 | 81 143 |
  |
| APT (APATOR) | 09:24 | 19,78 | -0,20 | (-1,00%) | 19,98 | 19,56 | 19,56 | 19,84 | 1 335 | 26 147 |
  |
| ZRE (ZREMB) | 09:23 | 7,31 | -0,08 | (-1,08%) | 7,39 | 7,47 | 7,21 | 7,47 | 1 043 | 7 727 |
  |
| RAF (RAFAMET) | 09:04 | 74,00 | -1,00 | (-1,33%) | 75,00 | 72,00 | 72,00 | 74,00 | 224 | 16 138 |
  |
| PSHE (PORSCHE) | 26 cze 09:29 | 143,10 | -2,90 | (-1,99%) | 146,00 | 143,10 | 143,10 | 143,10 | 7 | 1 002 |
  |
| MOJ | 27 cze 16:37 | 1,40 | -0,03 | (-2,10%) | 1,43 | 1,33 | 1,33 | 1,40 | 1 019 | 1 355 |
  |
| SNX (SUNEX) | 27 cze 17:01 | 6,95 | -0,21 | (-2,93%) | 7,16 | 7,15 | 6,95 | 7,22 | 10 737 | 75 318 |
  |
| APE (APSENERGY) | 09:00 | 3,09 | -0,10 | (-3,13%) | 3,19 | 3,09 | 3,09 | 3,09 | 38 | 117 |
  |
| ZUK (STAPORKOW) | 27 cze 17:00 | 3,32 | -0,12 | (-3,49%) | 3,44 | 3,34 | 3,30 | 3,40 | 3 503 | 11 645 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
Biznesradar bez reklam? Sprawdź BR Plus