Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 17 sty 15:59 | 2,64 | -0,05 | (-1,86%) | 2,69 | 2,71 | 2,64 | 2,71 | 4 235 | 11 237 |
  |
| APN (APLISENS) | 17 sty 17:00 | 20,40 | -0,10 | (-0,49%) | 20,50 | 21,00 | 19,65 | 21,00 | 202 | 4 149 |
  |
| APT (APATOR) | 17 sty 17:00 | 18,84 | +0,90 | (+5,02%) | 17,94 | 17,94 | 17,94 | 19,46 | 27 711 | 515 413 |
  |
| BMC (BUMECH) | 17 sty 17:04 | 10,06 | -0,34 | (-3,27%) | 10,40 | 10,38 | 9,80 | 10,38 | 104 087 | 1 044 419 |
  |
| BMW | 2 sty 09:05 | 333,70 | +7,70 | (+2,36%) | 326,00 | 333,70 | 333,70 | 333,70 | 1 | 334 |
  |
| FEE (FEERUM) | 17 sty 17:00 | 9,40 | +0,12 | (+1,29%) | 9,28 | 9,28 | 9,26 | 9,40 | 5 169 | 47 933 |
  |
| FSG (FASING) | 17 sty 15:38 | 12,10 | +0,20 | (+1,68%) | 11,90 | 11,90 | 11,80 | 12,30 | 1 419 | 16 866 |
  |
| GEA (GRENEVIA) | 17 sty 17:02 | 2,230 | +0,005 | (+0,22%) | 2,225 | 2,225 | 2,210 | 2,260 | 216 078 | 482 027 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| HDR (HYDROTOR) | 17 sty 11:17 | 19,45 | +0,35 | (+1,83%) | 19,10 | 19,70 | 19,45 | 19,70 | 20 | 391 |
  |
| HPS (HYDRAPRES) | 17 sty 13:11 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 15 | 6 |
  |
| INL (INTROL) | 17 sty 16:41 | 9,30 | +0,20 | (+2,20%) | 9,10 | 9,30 | 9,10 | 9,30 | 243 | 2 243 |
  |
| IZS (IZOSTAL) | 17 sty 14:58 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,52 | 2,48 | 2,53 | 4 457 | 11 197 |
  |
| JWW (JWWINVEST) | 17 sty 16:22 | 3,20 | +0,10 | (+3,23%) | 3,10 | 3,10 | 3,10 | 3,20 | 196 | 619 |
  |
| LEN (LENA) | 17 sty 16:31 | 2,99 | +0,02 | (+0,67%) | 2,97 | 2,97 | 2,93 | 2,99 | 1 940 | 5 724 |
  |
| MBG (MERCEDES) | 17 sty 17:00 | 236,00 | -2,00 | (-0,84%) | 238,00 | 237,00 | 236,00 | 237,00 | 40 | 9 463 |
  |
| MGT (MANGATA) | 17 sty 16:41 | 61,00 | -1,40 | (-2,24%) | 62,40 | 62,60 | 61,00 | 62,60 | 106 | 6 533 |
  |
| MOJ | 9 sty 10:58 | 1,34 | -0,01 | (-0,74%) | 1,35 | 1,35 | 1,34 | 1,35 | 2 500 | 3 365 |
  |
| NWG (NEWAG) | 17 sty 17:00 | 43,50 | -0,50 | (-1,14%) | 44,00 | 43,50 | 43,10 | 44,00 | 3 776 | 164 033 |
  |
| PAT (PATENTUS) | 17 sty 16:44 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,07 | 3,07 | 3,16 | 11 238 | 34 840 |
  |
| PSHE (PORSCHE) | 15 sty 13:38 | 155,20 | +2,90 | (+1,90%) | 152,30 | 155,20 | 155,20 | 155,20 | 1 | 155 |
 |
| RAF (RAFAMET) | 14 sty 09:00 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 10,00 | 10,00 | 10 | 100 |
  |
| RLP (RELPOL) | 17 sty 17:00 | 5,38 | -0,02 | (-0,37%) | 5,40 | 5,42 | 5,14 | 5,48 | 15 584 | 80 791 |
  |
| RWL (RAWLPLUG) | 17 sty 17:00 | 16,75 | -0,50 | (-2,90%) | 17,25 | 17,25 | 16,45 | 17,25 | 589 | 9 858 |
  |
| SIE (SIEMENS) | 13 sty 09:11 | 828,70 | +21,50 | (+2,66%) | 807,20 | 828,70 | 828,70 | 828,70 | 2 | 1 657 |
 |
| SNX (SUNEX) | 17 sty 17:00 | 8,10 | +0,29 | (+3,71%) | 7,81 | 7,83 | 7,83 | 8,24 | 64 648 | 525 309 |
  |
| SON (SONEL) | 17 sty 17:00 | 16,05 | +0,25 | (+1,58%) | 15,80 | 15,80 | 15,80 | 16,20 | 1 267 | 20 317 |
  |
| SWG (SECOGROUP) | 17 sty 09:13 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 4 | 109 |
  |
| TSLA (TESLA) | 17 sty 15:33 | 1 755,00 | +32,80 | (+1,90%) | 1 722,20 | 1 755,00 | 1 755,00 | 1 755,00 | 1 | 1 755 |
  |
| VOW (VOLKSWAGEN) | 17 sty 12:53 | 400,80 | 0,00 | (0,00%) | 400,80 | 400,80 | 400,80 | 400,80 | 6 | 2 405 |
  |
| WLT (WIELTON) | 17 sty 17:00 | 5,28 | -0,08 | (-1,49%) | 5,36 | 5,29 | 5,20 | 5,30 | 8 165 | 43 162 |
  |
| ZMT (ZAMET) | 17 sty 16:46 | 0,834 | -0,004 | (-0,48%) | 0,838 | 0,840 | 0,812 | 0,840 | 24 813 | 20 589 |
  |
| ZRE (ZREMB) | 17 sty 16:42 | 4,565 | +0,065 | (+1,44%) | 4,500 | 4,460 | 4,430 | 4,655 | 76 593 | 346 432 |
  |
| ZUK (STAPORKOW) | 17 sty 09:07 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 215 | 452 |
  |
Biznesradar bez reklam? Sprawdź BR Plus