Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APE (APSENERGY) | 12:23 | 3,12 | +0,04 | (+1,30%) | 3,08 | 3,11 | 3,11 | 3,24 | 1 152 | 3 690 |
  |
| APN (APLISENS) | 15:34 | 18,95 | -0,05 | (-0,26%) | 19,00 | 19,10 | 18,65 | 19,10 | 16 | 302 |
  |
| APT (APATOR) | 17:01 | 17,34 | -0,16 | (-0,91%) | 17,50 | 17,40 | 17,24 | 17,54 | 13 967 | 242 689 |
  |
| BMC (BUMECH) | 16:47 | 7,96 | -0,03 | (-0,38%) | 7,99 | 7,85 | 7,85 | 8,07 | 10 710 | 85 402 |
  |
| BMW | 09:05 | 295,50 | -4,50 | (-1,50%) | 300,00 | 295,50 | 295,50 | 295,50 | 3 | 887 |
  |
| FEE (FEERUM) | 17:00 | 9,98 | 0,00 | (0,00%) | 9,98 | 9,98 | 9,98 | 9,98 | 4 | 40 |
  |
| FSG (FASING) | 15 kwi 10:21 | 11,60 | -0,30 | (-2,52%) | 11,90 | 11,60 | 11,60 | 11,60 | 1 364 | 15 822 |
  |
| GEA (GRENEVIA) | 17:00 | 2,570 | -0,010 | (-0,39%) | 2,580 | 2,580 | 2,540 | 2,580 | 30 489 | 77 970 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| HDR (HYDROTOR) | 09:00 | 22,50 | -0,10 | (-0,44%) | 22,60 | 22,50 | 22,50 | 22,50 | 7 | 158 |
  |
| HPS (HYDRAPRES) | 10:35 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 30 | 13 |
  |
| INL (INTROL) | 16:45 | 8,08 | -0,02 | (-0,25%) | 8,10 | 8,08 | 8,00 | 8,12 | 358 | 2 888 |
  |
| IZS (IZOSTAL) | 16:32 | 2,70 | -0,02 | (-0,74%) | 2,72 | 2,72 | 2,67 | 2,72 | 451 | 1 217 |
  |
| JWW (JWWINVEST) | 15:35 | 2,94 | +0,07 | (+2,44%) | 2,87 | 2,87 | 2,81 | 2,94 | 2 517 | 7 246 |
  |
| LEN (LENA) | 14:31 | 2,95 | -0,03 | (-1,01%) | 2,98 | 2,98 | 2,91 | 2,98 | 656 | 1 920 |
  |
| MBG (MERCEDES) | 11:57 | 211,95 | -10,10 | (-4,55%) | 222,05 | 211,95 | 211,95 | 211,95 | 3 | 636 |
  |
| MGT (MANGATA) | 14:46 | 63,80 | 0,00 | (0,00%) | 63,80 | 63,80 | 63,80 | 63,80 | 57 | 3 637 |
  |
| MOJ | 17:00 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,51 | 1,50 | 1,60 | 3 241 | 4 877 |
  |
| NWG (NEWAG) | 17:00 | 66,00 | -2,20 | (-3,23%) | 68,20 | 68,10 | 65,50 | 68,10 | 9 256 | 613 673 |
  |
| PAT (PATENTUS) | 17:03 | 3,35 | -0,03 | (-0,89%) | 3,38 | 3,42 | 3,30 | 3,42 | 4 363 | 14 597 |
  |
| PSHE (PORSCHE) | 15 kwi 09:05 | 142,20 | +3,35 | (+2,41%) | 138,85 | 142,20 | 142,20 | 142,20 | 1 | 142 |
 |
| RAF (RAFAMET) | 14:52 | 11,30 | +0,80 | (+7,62%) | 10,50 | 10,50 | 10,50 | 11,40 | 1 684 | 18 292 |
  |
| RLP (RELPOL) | 15:46 | 5,12 | -0,06 | (-1,16%) | 5,18 | 5,12 | 5,12 | 5,16 | 2 097 | 10 737 |
  |
| RWL (RAWLPLUG) | 15:08 | 17,05 | -0,05 | (-0,29%) | 17,10 | 17,70 | 17,05 | 17,70 | 62 | 1 058 |
  |
| SIE (SIEMENS) | 15 kwi 15:22 | 790,20 | -3,60 | (-0,45%) | 793,80 | 790,20 | 790,20 | 790,20 | 2 | 1 580 |
  |
| SNX (SUNEX) | 16:47 | 7,26 | -0,14 | (-1,89%) | 7,40 | 7,50 | 7,25 | 7,50 | 9 860 | 72 230 |
  |
| SON (SONEL) | 15:39 | 16,40 | +0,15 | (+0,92%) | 16,25 | 16,45 | 16,35 | 16,55 | 460 | 7 578 |
  |
| SWG (SECOGROUP) | 16:43 | 27,00 | +1,00 | (+3,85%) | 26,00 | 27,00 | 27,00 | 27,00 | 37 | 999 |
  |
| TSLA (TESLA) | 15:53 | 929,00 | -32,80 | (-3,41%) | 961,80 | 947,40 | 929,00 | 947,40 | 130 | 121 145 |
  |
| VOW (VOLKSWAGEN) | 11:45 | 381,90 | -0,10 | (-0,03%) | 382,00 | 381,90 | 381,90 | 381,90 | 7 | 2 673 |
  |
| WLT (WIELTON) | 17:00 | 5,96 | +0,07 | (+1,19%) | 5,89 | 5,87 | 5,85 | 6,00 | 17 882 | 106 152 |
  |
| ZMT (ZAMET) | 17:00 | 0,798 | +0,018 | (+2,31%) | 0,780 | 0,790 | 0,782 | 0,800 | 43 641 | 34 646 |
  |
| ZRE (ZREMB) | 17:01 | 7,61 | -0,26 | (-3,30%) | 7,87 | 7,87 | 7,56 | 8,00 | 74 431 | 574 663 |
  |
| ZUK (STAPORKOW) | 16:48 | 3,10 | +0,10 | (+3,33%) | 3,00 | 3,00 | 3,00 | 3,22 | 39 289 | 122 295 |
  |
Biznesradar bez reklam? Sprawdź BR Plus