Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 10 mar 17:03 | 7,30 | +0,60 | (+8,96%) | 6,70 | 6,70 | 6,66 | 7,84 | 544 108 | 4 016 482 |
  |
| ZMT (ZAMET) | 10 mar 17:01 | 0,750 | -0,044 | (-5,54%) | 0,794 | 0,794 | 0,750 | 0,796 | 137 362 | 104 376 |
  |
| APT (APATOR) | 10 mar 17:00 | 18,90 | -0,50 | (-2,58%) | 19,40 | 19,40 | 18,90 | 19,50 | 5 942 | 113 042 |
  |
| APE (APSENERGY) | 10 mar 17:00 | 3,38 | -0,01 | (-0,29%) | 3,39 | 3,42 | 3,28 | 3,42 | 1 015 | 3 407 |
  |
| RLP (RELPOL) | 10 mar 17:00 | 5,48 | -0,06 | (-1,08%) | 5,54 | 5,42 | 5,40 | 5,52 | 2 070 | 11 232 |
  |
| APN (APLISENS) | 10 mar 17:00 | 20,30 | -0,90 | (-4,25%) | 21,20 | 21,00 | 20,30 | 21,10 | 530 | 10 986 |
  |
| NWG (NEWAG) | 10 mar 17:00 | 60,40 | +0,80 | (+1,34%) | 59,60 | 59,60 | 59,60 | 60,40 | 10 204 | 614 916 |
  |
| GEA (GRENEVIA) | 10 mar 17:00 | 2,700 | -0,015 | (-0,55%) | 2,715 | 2,680 | 2,615 | 2,700 | 159 068 | 422 785 |
  |
| BMC (BUMECH) | 10 mar 17:00 | 8,90 | -0,11 | (-1,22%) | 9,01 | 8,86 | 8,50 | 8,98 | 28 575 | 251 034 |
  |
| WLT (WIELTON) | 10 mar 17:00 | 5,97 | +0,08 | (+1,36%) | 5,89 | 5,95 | 5,86 | 5,98 | 9 266 | 55 070 |
  |
| RWL (RAWLPLUG) | 10 mar 17:00 | 17,00 | -0,20 | (-1,16%) | 17,20 | 17,20 | 16,95 | 17,55 | 20 238 | 352 659 |
  |
| SWG (SECOGROUP) | 10 mar 16:49 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 436 | 11 772 |
  |
| PAT (PATENTUS) | 10 mar 16:48 | 4,03 | -0,07 | (-1,83%) | 4,10 | 4,09 | 3,87 | 4,27 | 32 968 | 132 651 |
  |
| SNX (SUNEX) | 10 mar 16:48 | 6,07 | +0,01 | (+0,17%) | 6,06 | 6,06 | 6,06 | 6,16 | 2 254 | 13 771 |
  |
| HDR (HYDROTOR) | 10 mar 16:47 | 24,10 | +1,20 | (+5,24%) | 22,90 | 22,90 | 22,90 | 24,20 | 1 204 | 28 341 |
  |
| IZS (IZOSTAL) | 10 mar 16:46 | 2,94 | -0,01 | (-0,34%) | 2,95 | 2,94 | 2,89 | 2,95 | 12 836 | 37 647 |
  |
| ZUK (STAPORKOW) | 10 mar 16:45 | 3,00 | -0,12 | (-3,85%) | 3,12 | 3,20 | 2,88 | 3,38 | 101 166 | 313 621 |
  |
| FSG (FASING) | 10 mar 16:44 | 13,10 | -0,20 | (-1,50%) | 13,30 | 13,20 | 12,70 | 13,20 | 5 191 | 66 437 |
  |
| RAF (RAFAMET) | 10 mar 16:43 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,10 | 9,10 | 9,10 | 230 | 2 093 |
  |
| LEN (LENA) | 10 mar 16:40 | 3,02 | -0,03 | (-0,98%) | 3,05 | 3,05 | 3,02 | 3,10 | 3 432 | 10 462 |
  |
| JWW (JWWINVEST) | 10 mar 16:36 | 3,12 | +0,01 | (+0,32%) | 3,11 | 3,10 | 3,02 | 3,12 | 885 | 2 744 |
  |
| INL (INTROL) | 10 mar 16:28 | 8,84 | -0,14 | (-1,56%) | 8,98 | 8,98 | 8,78 | 9,00 | 1 349 | 12 051 |
  |
| SON (SONEL) | 10 mar 16:13 | 17,20 | +0,80 | (+4,88%) | 16,40 | 16,40 | 16,40 | 17,50 | 2 518 | 42 992 |
  |
| MGT (MANGATA) | 10 mar 16:12 | 70,60 | +0,80 | (+1,15%) | 69,80 | 71,00 | 70,60 | 71,00 | 63 | 4 469 |
  |
| TSLA (TESLA) | 10 mar 15:46 | 921,20 | -73,80 | (-7,42%) | 995,00 | 998,60 | 921,20 | 998,60 | 38 | 35 945 |
  |
| VOW (VOLKSWAGEN) | 10 mar 14:35 | 461,00 | +8,00 | (+1,77%) | 453,00 | 449,20 | 449,20 | 461,00 | 38 | 17 355 |
  |
| BMW | 10 mar 14:30 | 358,20 | 0,00 | (0,00%) | 358,20 | 358,20 | 358,20 | 358,20 | 7 | 2 507 |
  |
| MBG (MERCEDES) | 10 mar 09:55 | 251,10 | 0,00 | (0,00%) | 251,10 | 252,60 | 251,10 | 252,60 | 30 | 7 548 |
  |
| HPS (HYDRAPRES) | 10 mar 09:27 | 0,424 | -0,006 | (-1,40%) | 0,430 | 0,424 | 0,424 | 0,424 | 70 | 30 |
  |
| FEE (FEERUM) | 10 mar 09:00 | 10,70 | +0,15 | (+1,42%) | 10,55 | 10,70 | 10,70 | 10,70 | 2 | 21 |
  |
| MOJ | 7 mar 17:00 | 1,34 | -0,11 | (-7,59%) | 1,45 | 1,40 | 1,34 | 1,40 | 13 228 | 18 292 |
  |
| SIE (SIEMENS) | 4 mar 12:11 | 912,40 | -6,70 | (-0,73%) | 919,10 | 912,40 | 912,40 | 912,40 | 13 | 11 861 |
  |
| PSHE (PORSCHE) | 28 lut 14:05 | 156,75 | -3,25 | (-2,03%) | 160,00 | 156,75 | 156,75 | 156,75 | 15 | 2 351 |
 |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
Biznesradar bez reklam? Sprawdź BR Plus