Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
APL (AMPLI) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 15 | 15 | ||
BOW (BOWIM) | 6.54 | +0.04 | (+0.62%) | 6.50 | 6.46 | 6.46 | 6.56 | 2 084 | 13 617 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
DKR (DEKTRA) | 9.30 | -0.02 | (-0.21%) | 9.32 | 9.42 | 9.30 | 9.42 | 870 | 8 103 | ||
DPL (DROZAPOL) | 4.12 | +0.02 | (+0.49%) | 4.10 | 4.14 | 4.12 | 4.14 | 9 690 | 40 111 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.98 | 11.00 | 2 616 | 28 743 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
IBC (IBCPOLSKA) | 2.76 | -0.16 | (-5.48%) | 2.92 | 2.76 | 2.76 | 2.76 | 5 | 14 | ||
KCH (KRAKCHEM) | 0.392 | 0.000 | (0.00%) | 0.392 | 0.392 | 0.374 | 0.394 | 2 794 | 1 094 | ||
KGL | 15.10 | -0.50 | (-3.21%) | 15.60 | 15.60 | 15.10 | 15.60 | 302 | 4 561 | ||
LTX (LENTEX) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.22 | 6.30 | 1 921 | 11 998 | ||
NVT (NOVITA) | 123.50 | -1.00 | (-0.80%) | 124.50 | 125.50 | 123.50 | 125.50 | 150 | 18 571 | ||
PRS (PRYMUS) | 6.80 | -0.05 | (-0.73%) | 6.85 | 6.80 | 6.80 | 6.80 | 2 | 14 | ||
PTN (POLTRONIC) | 0.670 | +0.030 | (+4.69%) | 0.640 | 0.695 | 0.670 | 0.725 | 5 050 | 3 579 | ||
RGL (ROBSGROUP) | 0.495 | +0.010 | (+2.06%) | 0.485 | 0.485 | 0.467 | 0.495 | 53 987 | 26 422 | ||
STF (STALPROFI) | 9.22 | -0.06 | (-0.65%) | 9.28 | 9.18 | 9.18 | 9.28 | 1 350 | 12 473 | ||
SZR (SZAR) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 100 | 12 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus