Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGP (AGROMEP) | 10:23 | 4,60 | -0,12 | (-2,54%) | 4,72 | 4,60 | 4,60 | 4,60 | 408 | 1 877 | |
| APL (AMPLI) | 15:00 | 0,840 | -0,070 | (-7,69%) | 0,910 | 0,900 | 0,840 | 0,900 | 2 230 | 1 911 |
  |
| BOW (BOWIM) | 16:44 | 3,870 | -0,060 | (-1,53%) | 3,930 | 3,940 | 3,800 | 3,945 | 12 194 | 46 997 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,1340 | -0,0035 | (-2,55%) | 0,1375 | 0,1340 | 0,1340 | 0,1340 | 11 | 1 |
 |
| DKR (DEKTRA) | 15:31 | 7,40 | -0,10 | (-1,33%) | 7,50 | 7,50 | 7,40 | 7,50 | 1 000 | 7 426 |
  |
| DPL (DROZAPOL) | 15:00 | 3,61 | 0,00 | (0,00%) | 3,61 | 3,61 | 3,61 | 3,61 | 1 650 | 5 957 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GRN (GRODNO) | 17:00 | 9,10 | +0,10 | (+1,11%) | 9,00 | 9,03 | 8,96 | 9,15 | 7 204 | 65 041 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 |
 |
| IBC (IBCPOLSKA) | 10:01 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 15 | 22 |
  |
| KCH (KRAKCHEM) | 17:04 | 1,03 | +0,12 | (+13,19%) | 0,91 | 0,99 | 0,94 | 1,16 | 571 864 | 608 056 |
  |
| KGL | 16:47 | 14,40 | +0,40 | (+2,86%) | 14,00 | 14,00 | 14,00 | 14,40 | 456 | 6 385 |
  |
| LTX (LENTEX) | 15:24 | 7,20 | -0,02 | (-0,28%) | 7,22 | 7,10 | 7,10 | 7,20 | 8 152 | 57 879 |
  |
| NVT (NOVITA) | 11:01 | 115,00 | 0,00 | (0,00%) | 115,00 | 115,00 | 115,00 | 115,00 | 69 | 7 935 |
  |
| PRS (PRYMUS) | 13:45 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,15 | 6,25 | 7 319 | 45 164 |
  |
| PTN (POLTRONIC) | 16:19 | 0,545 | -0,005 | (-0,91%) | 0,550 | 0,550 | 0,545 | 0,550 | 3 235 | 1 769 |
  |
| RGL (ROBSGROUP) | 17:00 | 1,135 | -0,045 | (-3,81%) | 1,180 | 1,160 | 1,100 | 1,180 | 87 136 | 98 509 |
  |
| STF (STALPROFI) | 16:44 | 7,94 | +0,02 | (+0,25%) | 7,92 | 7,96 | 7,80 | 7,96 | 19 782 | 155 503 |
  |
| SZR (SZAR) | 16:31 | 0,0970 | 0,0000 | (0,00%) | 0,0970 | 0,0970 | 0,0890 | 0,1080 | 452 026 | 42 864 |
  |
| VDS (VIDIS) | 10:14 | 4,10 | -0,24 | (-5,53%) | 4,34 | 4,34 | 4,10 | 4,34 | 1 273 | 5 240 |
 |
| VMX (VMAXSA) | 17:00 | 10,300 | +0,300 | (+3,00%) | 10,000 | 10,600 | 9,946 | 10,600 | 152 | 1 519 |
Biznesradar bez reklam? Sprawdź BR Plus