Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 | |
| APL (AMPLI) | 24 mar 15:05 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 200 | 222 |
  |
| BOW (BOWIM) | 25 mar 17:00 | 5,77 | -0,14 | (-2,37%) | 5,91 | 5,97 | 5,66 | 5,98 | 25 336 | 147 004 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 |
 |
| DKR (DEKTRA) | 24 mar 11:29 | 7,84 | 0,00 | (0,00%) | 7,84 | 7,52 | 7,50 | 7,84 | 32 | 244 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GRN (GRODNO) | 25 mar 15:50 | 10,88 | -0,08 | (-0,73%) | 10,96 | 10,96 | 10,80 | 11,10 | 4 130 | 45 171 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| IBC (IBCPOLSKA) | 24 mar 09:57 | 1,840 | -0,020 | (-1,08%) | 1,860 | 1,840 | 1,840 | 1,840 | 20 | 37 |
  |
| KCH (KRAKCHEM) | 25 mar 15:51 | 1,160 | -0,030 | (-2,52%) | 1,190 | 1,170 | 1,140 | 1,170 | 22 166 | 25 715 |
  |
| KGL | 25 mar 16:04 | 14,10 | +0,30 | (+2,17%) | 13,80 | 14,20 | 13,80 | 14,20 | 656 | 9 118 |
  |
| LTX (LENTEX) | 25 mar 16:29 | 6,92 | +0,02 | (+0,29%) | 6,90 | 6,88 | 6,86 | 7,00 | 5 173 | 35 646 |
  |
| NVT (NOVITA) | 25 mar 09:12 | 110,00 | 0,00 | (0,00%) | 110,00 | 110,00 | 110,00 | 110,00 | 30 | 3 300 |
  |
| PRS (PRYMUS) | 21 mar 17:00 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,20 | 6,20 | 6,20 | 10 000 | 62 000 |
  |
| PTN (POLTRONIC) | 20 mar 14:02 | 0,610 | +0,040 | (+7,02%) | 0,570 | 0,580 | 0,580 | 0,610 | 4 664 | 2 742 |
  |
| RGL (ROBSGROUP) | 25 mar 16:04 | 1,245 | +0,065 | (+5,51%) | 1,180 | 1,180 | 1,155 | 1,245 | 26 805 | 31 972 |
  |
| STF (STALPROFI) | 25 mar 17:03 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,10 | 9,00 | 9,10 | 4 813 | 43 582 |
  |
| SZR (SZAR) | 25 mar 16:09 | 0,109 | 0,000 | (0,00%) | 0,109 | 0,109 | 0,109 | 0,109 | 1 200 | 131 |
  |
| VDS (VIDIS) | 25 mar 09:04 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 2 | 10 |
 |
Biznesradar bez reklam? Sprawdź BR Plus