Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LTX (LENTEX) | 7.10 | +0.90 | (+14.52%) | 6.20 | 6.32 | 6.20 | 7.18 | 885 665 | 5 769 484 | ||
IBC (IBCPOLSKA) | 1.93 | +0.14 | (+7.82%) | 1.79 | 1.80 | 1.80 | 1.95 | 5 449 | 10 104 | ||
NVT (NOVITA) | 112.00 | +2.50 | (+2.28%) | 109.50 | 109.00 | 109.00 | 114.00 | 132 | 14 697 | ||
APL (AMPLI) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 4 | 5 | ||
PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.25 | 6.25 | 6.30 | 5 000 | 31 250 | ||
DPL (DROZAPOL) | 4.08 | 0.00 | (0.00%) | 4.08 | 4.08 | 4.07 | 4.09 | 18 720 | 76 357 | ||
SZR (SZAR) | 0.101 | 0.000 | (0.00%) | 0.101 | 0.101 | 0.101 | 0.101 | 100 | 10 | ||
STF (STALPROFI) | 8.40 | -0.04 | (-0.47%) | 8.44 | 8.46 | 8.36 | 8.46 | 5 515 | 46 312 | ||
KGL | 15.60 | -0.10 | (-0.64%) | 15.70 | 16.00 | 15.10 | 16.00 | 257 | 3 906 | ||
DKR (DEKTRA) | 9.20 | -0.08 | (-0.86%) | 9.28 | 9.20 | 9.20 | 9.20 | 75 | 690 | ||
GRN (GRODNO) | 10.76 | -0.24 | (-2.18%) | 11.00 | 11.26 | 10.72 | 11.38 | 3 236 | 35 065 | ||
VDS (VIDIS) | 4.10 | -0.10 | (-2.38%) | 4.20 | 4.10 | 4.10 | 4.10 | 48 | 197 | ||
AGP (AGROMEP) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 280 | 1 120 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
BOW (BOWIM) | 5.16 | -0.14 | (-2.64%) | 5.30 | 5.30 | 5.07 | 5.30 | 9 491 | 49 181 | ||
PTN (POLTRONIC) | 0.650 | -0.020 | (-2.99%) | 0.670 | 0.670 | 0.650 | 0.670 | 1 600 | 1 071 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
RGL (ROBSGROUP) | 0.485 | -0.031 | (-6.01%) | 0.516 | 0.508 | 0.476 | 0.514 | 47 110 | 23 180 | ||
KCH (KRAKCHEM) | 0.390 | -0.038 | (-8.88%) | 0.428 | 0.428 | 0.388 | 0.428 | 57 416 | 22 724 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus