Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBC (IBCPOLSKA) | 17:00 | 1,950 | +0,230 | (+13,37%) | 1,720 | 1,740 | 1,740 | 1,955 | 4 234 | 7 904 |
  |
| PTN (POLTRONIC) | 11:29 | 0,750 | +0,040 | (+5,63%) | 0,710 | 0,745 | 0,745 | 0,750 | 1 060 | 791 |
  |
| BOW (BOWIM) | 17:00 | 4,92 | +0,25 | (+5,35%) | 4,67 | 4,67 | 4,64 | 5,12 | 38 126 | 186 997 |
  |
| GRN (GRODNO) | 16:27 | 10,70 | +0,15 | (+1,42%) | 10,55 | 10,90 | 10,60 | 10,90 | 2 614 | 27 984 |
  |
| KCH (KRAKCHEM) | 16:47 | 1,115 | +0,015 | (+1,36%) | 1,100 | 1,100 | 1,050 | 1,120 | 60 589 | 65 254 |
  |
| SZR (SZAR) | 17:00 | 0,108 | +0,001 | (+0,93%) | 0,107 | 0,106 | 0,099 | 0,119 | 78 458 | 8 170 |
  |
| PRS (PRYMUS) | 11:32 | 6,65 | +0,05 | (+0,76%) | 6,60 | 6,60 | 6,60 | 6,65 | 40 | 265 |
  |
| KGL | 16:34 | 14,00 | +0,10 | (+0,72%) | 13,90 | 14,00 | 13,80 | 14,10 | 3 225 | 45 061 |
  |
| APL (AMPLI) | 15:21 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 2 113 | 2 113 |
  |
| STF (STALPROFI) | 17:00 | 8,56 | 0,00 | (0,00%) | 8,56 | 8,60 | 8,42 | 8,64 | 11 115 | 95 149 |
  |
| NVT (NOVITA) | 16:36 | 111,00 | 0,00 | (0,00%) | 111,00 | 111,00 | 111,00 | 111,00 | 8 | 888 |
  |
| AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 | |
| LTX (LENTEX) | 17:02 | 7,28 | -0,06 | (-0,82%) | 7,34 | 7,36 | 7,28 | 7,36 | 1 016 | 7 414 |
  |
| DKR (DEKTRA) | 16:49 | 7,68 | -0,16 | (-2,04%) | 7,84 | 7,82 | 7,66 | 7,82 | 292 | 2 275 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| RGL (ROBSGROUP) | 17:00 | 1,130 | -0,035 | (-3,00%) | 1,165 | 1,150 | 1,050 | 1,160 | 182 169 | 203 387 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| VDS (VIDIS) | 17:00 | 4,64 | -0,61 | (-11,62%) | 5,25 | 5,20 | 4,16 | 5,20 | 2 700 | 11 963 |
 |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 |
Biznesradar bez reklam? Sprawdź BR Plus