Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
IBC (IBCPOLSKA) | 2.64 | +0.24 | (+10.00%) | 2.40 | 2.60 | 2.18 | 3.02 | 85 149 | 220 624 | ||
LTX (LENTEX) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.56 | 6.64 | 32 381 | 213 698 | ||
STF (STALPROFI) | 9.18 | -0.02 | (-0.22%) | 9.20 | 9.20 | 9.16 | 9.28 | 8 283 | 76 460 | ||
GRN (GRODNO) | 11.10 | +0.06 | (+0.54%) | 11.04 | 11.04 | 11.00 | 11.14 | 4 668 | 51 653 | ||
BOW (BOWIM) | 6.81 | +0.06 | (+0.89%) | 6.75 | 6.75 | 6.75 | 6.88 | 7 034 | 48 024 | ||
NVT (NOVITA) | 100.00 | -1.50 | (-1.48%) | 101.50 | 100.00 | 100.00 | 100.00 | 157 | 15 700 | ||
PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.10 | 6.05 | 6.55 | 2 315 | 14 415 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.40 | 15.80 | 706 | 10 875 | ||
DKR (DEKTRA) | 9.60 | +0.04 | (+0.42%) | 9.56 | 9.58 | 9.58 | 9.60 | 416 | 3 989 | ||
RGL (ROBSGROUP) | 0.439 | 0.000 | (0.00%) | 0.439 | 0.439 | 0.436 | 0.439 | 7 232 | 3 174 | ||
CMC (COMECO) | 0.1395 | 0.0000 | (0.00%) | 0.1395 | 0.1200 | 0.1200 | 0.1395 | 22 045 | 2 656 | ||
KCH (KRAKCHEM) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 5 714 | 1 771 | ||
APL (AMPLI) | 1.03 | -0.07 | (-6.36%) | 1.10 | 1.03 | 1.03 | 1.03 | 1 200 | 1 236 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
HPG (HONEYPAY) | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.88 | 2.88 | 2.90 | 305 | 884 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PTN (POLTRONIC) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.730 | 0.730 | 0.730 | 578 | 422 | ||
DPL (DROZAPOL) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.87 | 4.00 | 29 | 113 | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus