Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
SZR (SZAR) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 100 | 12 | ||
PTN (POLTRONIC) | 0.670 | -0.050 | (-6.94%) | 0.720 | 0.670 | 0.670 | 0.680 | 124 | 84 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
AGP (AGROMEP) | 4.10 | -0.30 | (-6.82%) | 4.40 | 4.30 | 4.10 | 4.30 | 230 | 983 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
VDS (VIDIS) | 4.26 | +0.14 | (+3.40%) | 4.12 | 4.26 | 4.26 | 4.26 | 250 | 1 065 | ||
KCH (KRAKCHEM) | 0.360 | +0.006 | (+1.69%) | 0.354 | 0.372 | 0.360 | 0.382 | 9 789 | 3 652 | ||
DKR (DEKTRA) | 9.18 | -0.02 | (-0.22%) | 9.20 | 9.00 | 9.00 | 9.20 | 434 | 3 990 | ||
APL (AMPLI) | 1.05 | 0.00 | (0.00%) | 1.05 | 1.05 | 1.05 | 1.05 | 4 185 | 4 394 | ||
LTX (LENTEX) | 6.38 | 0.00 | (0.00%) | 6.38 | 6.38 | 6.30 | 6.38 | 786 | 4 975 | ||
NVT (NOVITA) | 108.00 | 0.00 | (0.00%) | 108.00 | 107.50 | 107.00 | 108.00 | 48 | 5 148 | ||
KGL | 16.40 | +0.10 | (+0.61%) | 16.30 | 16.40 | 16.10 | 16.40 | 328 | 5 358 | ||
DPL (DROZAPOL) | 4.07 | 0.00 | (0.00%) | 4.07 | 4.07 | 4.07 | 4.07 | 1 465 | 5 963 | ||
IBC (IBCPOLSKA) | 2.88 | +0.06 | (+2.13%) | 2.82 | 2.82 | 2.58 | 2.88 | 2 605 | 7 087 | ||
BOW (BOWIM) | 5.51 | -0.07 | (-1.25%) | 5.58 | 5.53 | 5.49 | 5.60 | 1 935 | 10 739 | ||
PRS (PRYMUS) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.40 | 6.50 | 5 005 | 32 281 | ||
STF (STALPROFI) | 8.60 | -0.06 | (-0.69%) | 8.66 | 8.52 | 8.52 | 8.70 | 4 180 | 36 046 | ||
RGL (ROBSGROUP) | 0.520 | -0.016 | (-2.99%) | 0.536 | 0.540 | 0.520 | 0.566 | 118 361 | 64 636 | ||
GRN (GRODNO) | 12.28 | +0.52 | (+4.42%) | 11.76 | 11.64 | 11.58 | 12.30 | 22 353 | 271 560 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus