Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SZR (SZAR) | 28 mar 10:08 | 0,106 | -0,002 | (-1,85%) | 0,108 | 0,108 | 0,104 | 0,108 | 1 726 | 180 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 |
 |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| PTN (POLTRONIC) | 20 mar 14:02 | 0,610 | +0,040 | (+7,02%) | 0,570 | 0,580 | 0,580 | 0,610 | 4 664 | 2 742 |
  |
| APL (AMPLI) | 24 mar 15:05 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 200 | 222 |
  |
| KCH (KRAKCHEM) | 28 mar 16:49 | 1,140 | -0,010 | (-0,87%) | 1,150 | 1,120 | 1,120 | 1,160 | 12 724 | 14 491 |
  |
| RGL (ROBSGROUP) | 28 mar 16:33 | 1,255 | +0,040 | (+3,29%) | 1,215 | 1,215 | 1,180 | 1,260 | 36 954 | 45 737 |
  |
| IBC (IBCPOLSKA) | 28 mar 09:24 | 1,810 | -0,010 | (-0,55%) | 1,820 | 1,810 | 1,810 | 1,810 | 15 | 27 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 | |
| VDS (VIDIS) | 28 mar 09:01 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 10 | 50 |
 |
| BOW (BOWIM) | 28 mar 17:00 | 5,69 | +0,09 | (+1,61%) | 5,60 | 5,60 | 5,60 | 5,78 | 4 723 | 26 816 |
  |
| PRS (PRYMUS) | 21 mar 17:00 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,20 | 6,20 | 6,20 | 10 000 | 62 000 |
  |
| LTX (LENTEX) | 28 mar 15:27 | 6,96 | -0,04 | (-0,57%) | 7,00 | 6,90 | 6,86 | 7,10 | 295 | 2 069 |
  |
| DKR (DEKTRA) | 28 mar 12:56 | 7,70 | -0,10 | (-1,28%) | 7,80 | 7,70 | 7,50 | 7,70 | 2 270 | 17 064 |
  |
| STF (STALPROFI) | 28 mar 17:00 | 8,84 | -0,04 | (-0,45%) | 8,88 | 8,88 | 8,82 | 8,90 | 918 | 8 111 |
  |
| GRN (GRODNO) | 28 mar 17:00 | 11,30 | +0,16 | (+1,44%) | 11,14 | 11,38 | 11,14 | 11,42 | 7 991 | 89 737 |
  |
| KGL | 28 mar 16:08 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,10 | 13,70 | 14,10 | 1 748 | 24 246 |
  |
| NVT (NOVITA) | 28 mar 16:15 | 108,00 | -3,00 | (-2,70%) | 111,00 | 112,00 | 108,00 | 112,00 | 311 | 33 877 |
  |
Biznesradar bez reklam? Sprawdź BR Plus