Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 15:09 | 51,40 | +1,50 | (+3,01%) | 49,90 | 49,90 | 49,80 | 51,40 | 159 074 | 8 033 350 | 1,897% |
  |
| ABS (ASSECOBS) | 15:03 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,00 | 65,00 | 66,40 | 675 | 44 270 | 4,023% |
  |
| ACG (ACAUTOGAZ) | 13:34 | 32,40 | +0,40 | (+1,25%) | 32,00 | 31,70 | 31,70 | 32,40 | 694 | 22 356 | 0,875% |
  |
| AGO (AGORA) | 15:11 | 11,12 | +0,06 | (+0,54%) | 11,06 | 11,08 | 11,00 | 11,14 | 1 316 | 14 519 | 1,351% |
  |
| ALL (AILLERON) | 14:50 | 24,20 | 0,00 | (0,00%) | 24,20 | 24,00 | 24,00 | 24,50 | 9 343 | 227 378 | 0,541% |
  |
| AMB (AMBRA) | 15:13 | 23,75 | +0,45 | (+1,93%) | 23,30 | 23,30 | 23,00 | 23,75 | 5 787 | 135 700 | 0,788% |
  |
| AMC (AMICA) | 15:13 | 66,00 | +3,10 | (+4,93%) | 62,90 | 62,90 | 62,90 | 66,00 | 3 099 | 200 622 | 1,144% |
  |
| APT (APATOR) | 14:44 | 18,86 | -0,20 | (-1,05%) | 19,06 | 18,84 | 18,80 | 19,16 | 5 399 | 101 922 | 1,357% |
  |
| ARH (ARCHICOM) | 14:27 | 34,90 | +0,40 | (+1,16%) | 34,50 | 35,30 | 34,90 | 35,40 | 622 | 21 965 | 1,817% |
  |
| ASE (ASSECOSEE) | 14:50 | 52,60 | -0,40 | (-0,75%) | 53,00 | 53,00 | 52,40 | 53,00 | 15 516 | 819 077 | 4,596% |
  |
| AST (ASTARTA) | 15:12 | 52,10 | +4,55 | (+9,57%) | 47,55 | 47,45 | 47,45 | 57,30 | 95 084 | 4 975 722 | 1,298% |
  |
| BCX (BIOCELTIX) | 15:11 | 94,20 | +1,80 | (+1,95%) | 92,40 | 92,40 | 92,40 | 95,30 | 4 480 | 423 859 | 1,124% |
  |
| BIO (BIOTON) | 14:59 | 3,72 | -0,02 | (-0,54%) | 3,74 | 3,75 | 3,71 | 3,75 | 7 715 | 28 872 | 0,603% |
  |
| BLO (BLOOBER) | 15:10 | 29,50 | -0,25 | (-0,84%) | 29,75 | 29,20 | 29,20 | 29,80 | 12 755 | 376 446 | 1,283% |
  |
| BMC (BUMECH) | 15:12 | 10,04 | +0,04 | (+0,40%) | 10,00 | 10,00 | 9,98 | 10,18 | 9 832 | 98 789 | 0,244% |
  |
| BOS | 14:36 | 12,10 | +0,05 | (+0,41%) | 12,05 | 12,05 | 11,85 | 12,20 | 1 962 | 23 665 | 1,072% |
  |
| BRS (BORYSZEW) | 15:07 | 5,11 | +0,02 | (+0,39%) | 5,09 | 5,10 | 5,09 | 5,18 | 10 245 | 52 435 | 0,811% |
  |
| CIG (CIGAMES) | 14:53 | 1,710 | -0,009 | (-0,52%) | 1,719 | 1,720 | 1,690 | 1,748 | 168 681 | 289 685 | 0,549% |
  |
| CLC (COLUMBUS) | 15:12 | 8,42 | +0,42 | (+5,25%) | 8,00 | 7,99 | 7,92 | 8,70 | 189 167 | 1 597 205 | 0,566% |
  |
| CMP (COMP) | 13:44 | 160,00 | 0,00 | (0,00%) | 160,00 | 160,00 | 159,00 | 162,50 | 551 | 88 232 | 1,776% |
  |
| COG (COGNOR) | 15:12 | 6,80 | +0,20 | (+3,03%) | 6,60 | 6,67 | 6,60 | 6,80 | 135 261 | 914 473 | 0,872% |
  |
| CRI (CREOTECH) | 15:13 | 191,00 | -2,00 | (-1,04%) | 193,00 | 194,50 | 191,00 | 196,00 | 2 576 | 498 056 | 0,842% |
  |
| CRJ (CREEPYJAR) | 14:53 | 369,50 | +16,00 | (+4,53%) | 353,50 | 354,00 | 354,00 | 375,50 | 587 | 214 454 | 0,490% |
  |
| CTX (CAPTORTX) | 14:08 | 49,20 | -1,20 | (-2,38%) | 50,40 | 50,00 | 48,30 | 50,00 | 1 013 | 49 777 | 0,471% |
  |
| DAT (DATAWALK) | 15:07 | 67,30 | +0,50 | (+0,75%) | 66,80 | 67,00 | 65,90 | 67,30 | 4 314 | 287 636 | 1,028% |
  |
| DCR (DECORA) | 15:12 | 76,80 | +2,80 | (+3,78%) | 74,00 | 74,00 | 74,00 | 78,80 | 2 410 | 185 313 | 1,303% |
  |
| DIA (DIAG) | 15:10 | 128,92 | +1,72 | (+1,35%) | 127,20 | 128,38 | 126,50 | 129,66 | 40 474 | 5 217 032 | 7,878% | |
| ECH (ECHO) | 14:18 | 4,27 | -0,03 | (-0,70%) | 4,30 | 4,37 | 4,25 | 4,37 | 5 858 | 25 026 | 2,054% |
  |
| ELT (ELEKTROTI) | 15:03 | 46,00 | -0,30 | (-0,65%) | 46,30 | 46,30 | 45,75 | 46,45 | 3 572 | 164 524 | 1,107% |
  |
| ENT (ENTER) | 14:42 | 60,60 | +1,10 | (+1,85%) | 59,50 | 59,50 | 59,20 | 60,90 | 972 | 58 341 | 1,767% |
  |
| ERB (ERBUD) | 15:12 | 38,80 | -0,30 | (-0,77%) | 39,10 | 39,10 | 38,60 | 39,40 | 2 524 | 98 361 | 0,738% |
  |
| FRO (FERRO) | 13:43 | 36,20 | -0,10 | (-0,28%) | 36,30 | 36,00 | 35,70 | 36,30 | 1 167 | 42 117 | 2,636% |
  |
| FTE (FORTE) | 14:26 | 29,60 | 0,00 | (0,00%) | 29,60 | 29,50 | 29,00 | 29,80 | 5 802 | 172 115 | 1,379% |
  |
| GRX (GREENX) | 14:56 | 1,940 | 0,000 | (0,00%) | 1,940 | 1,940 | 1,900 | 1,973 | 239 314 | 466 932 | 0,933% |
  |
| INK (INSTALKRK) | 11:13 | 39,20 | 0,00 | (0,00%) | 39,20 | 39,20 | 39,00 | 39,20 | 11 | 430 | 0,526% |
  |
| KGN (KOGENERA) | 15:12 | 50,50 | -0,40 | (-0,79%) | 50,90 | 51,00 | 50,00 | 51,20 | 3 537 | 178 412 | 1,071% |
  |
| LBW (LUBAWA) | 15:12 | 6,245 | +0,045 | (+0,73%) | 6,200 | 6,200 | 6,080 | 6,350 | 435 591 | 2 698 160 | 1,569% |
  |
| MAB (MABION) | 14:55 | 10,30 | -0,02 | (-0,19%) | 10,32 | 10,38 | 10,24 | 10,60 | 60 975 | 635 688 | 0,364% |
  |
| MCI | 14:57 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,30 | 26,20 | 26,30 | 1 069 | 28 115 | 0,893% |
  |
| MCR (MERCOR) | 15:06 | 25,70 | -0,20 | (-0,77%) | 25,90 | 26,10 | 25,40 | 26,10 | 1 053 | 26 836 | 0,569% |
  |
| MDG (MEDICALG) | 15:06 | 28,10 | +0,20 | (+0,72%) | 27,90 | 27,82 | 27,54 | 28,50 | 14 805 | 413 488 | 0,479% |
  |
| MLS (MLSYSTEM) | 14:55 | 22,55 | +0,80 | (+3,68%) | 21,75 | 21,95 | 21,75 | 22,80 | 20 217 | 451 423 | 0,260% |
  |
| MOC (MOLECURE) | 14:13 | 9,15 | -0,01 | (-0,11%) | 9,16 | 9,16 | 9,00 | 9,25 | 6 545 | 59 299 | 0,359% |
  |
| MRC (MERCATOR) | 15:12 | 48,75 | +0,75 | (+1,56%) | 48,00 | 48,40 | 48,00 | 48,80 | 3 181 | 154 485 | 0,568% |
  |
| MSZ (MOSTALZAB) | 14:22 | 5,48 | +0,02 | (+0,37%) | 5,46 | 5,47 | 5,45 | 5,49 | 14 742 | 80 671 | 0,601% |
  |
| MUR (MURAPOL) | 15:09 | 33,98 | -0,02 | (-0,06%) | 34,00 | 34,16 | 33,92 | 34,34 | 2 821 | 96 178 | 1,519% |
  |
| NWG (NEWAG) | 15:13 | 54,40 | +1,60 | (+3,03%) | 52,80 | 52,80 | 52,00 | 54,60 | 2 384 | 127 981 | 3,835% |
  |
| OND (ONDE) | 14:28 | 10,68 | +0,10 | (+0,95%) | 10,58 | 10,60 | 10,60 | 10,98 | 10 631 | 114 709 | 0,656% |
  |
| OPN (OPONEO.PL) | 14:45 | 95,00 | +3,00 | (+3,26%) | 92,00 | 94,60 | 91,80 | 95,40 | 2 651 | 250 856 | 1,329% |
  |
| PBX (PEKABEX) | 15:14 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,65 | 19,05 | 19,80 | 4 327 | 84 451 | 0,623% |
  |
| PCF (PCFGROUP) | 14:41 | 8,98 | 0,00 | (0,00%) | 8,98 | 8,98 | 8,82 | 8,98 | 264 | 2 336 | 0,344% |
  |
| PCR (PCCROKITA) | 14:52 | 77,00 | +1,00 | (+1,32%) | 76,00 | 76,80 | 76,20 | 77,40 | 1 186 | 91 185 | 0,825% |
  |
| PEP | 13:50 | 69,00 | +0,20 | (+0,29%) | 68,80 | 68,80 | 68,00 | 69,00 | 3 538 | 242 130 | 4,577% |
  |
| PLW (PLAYWAY) | 14:53 | 314,00 | +1,00 | (+0,32%) | 313,00 | 313,00 | 310,50 | 314,50 | 259 | 81 069 | 1,292% |
  |
| PUR (PURE) | 15:05 | 13,42 | -0,66 | (-4,69%) | 14,08 | 13,30 | 12,90 | 13,80 | 125 228 | 1 659 530 | 0,160% |
  |
| PXM (POLIMEXMS) | 15:11 | 3,018 | +0,108 | (+3,71%) | 2,910 | 2,910 | 2,910 | 3,054 | 315 419 | 944 213 | 0,933% |
  |
| QRS (QUERCUS) | 14:52 | 9,18 | +0,12 | (+1,32%) | 9,06 | 9,08 | 9,08 | 9,20 | 13 260 | 121 481 | 0,957% |
  |
| RNK (RANKPROGR) | 13:36 | 4,620 | -0,140 | (-2,94%) | 4,760 | 4,760 | 4,500 | 4,780 | 24 051 | 110 728 | 0,291% |
  |
| SCP (SCPFL) | 14:39 | 180,40 | +2,20 | (+1,23%) | 178,20 | 179,60 | 179,20 | 182,20 | 2 449 | 441 589 | 0,960% |
  |
| SEL (SELENAFM) | 13:25 | 34,90 | 0,00 | (0,00%) | 34,90 | 34,90 | 34,90 | 35,00 | 584 | 20 383 | 0,601% |
  |
| SGN (SYGNITY) | 15:10 | 76,40 | -1,60 | (-2,05%) | 78,00 | 78,00 | 76,00 | 79,00 | 3 133 | 243 370 | 0,694% |
  |
| SHO (SHOPER) | 15:03 | 40,80 | +0,90 | (+2,26%) | 39,90 | 40,00 | 39,80 | 41,00 | 13 539 | 550 241 | 1,084% |
  |
| SKA (SNIEZKA) | 15:03 | 83,40 | -0,40 | (-0,48%) | 83,80 | 84,40 | 83,00 | 84,80 | 394 | 33 258 | 1,427% |
  |
| SNK (SANOK) | 13:59 | 23,15 | 0,00 | (0,00%) | 23,15 | 23,10 | 23,10 | 23,20 | 654 | 15 159 | 1,727% |
  |
| STP (STALPROD) | 15:09 | 250,00 | +8,50 | (+3,52%) | 241,50 | 236,50 | 236,50 | 252,00 | 2 872 | 712 151 | 1,348% |
  |
| STX (STALEXP) | 15:11 | 3,170 | -0,005 | (-0,16%) | 3,175 | 3,180 | 3,150 | 3,200 | 37 823 | 119 946 | 1,043% |
  |
| SVE (SNTVERSE) | 15:13 | 4,910 | +0,205 | (+4,36%) | 4,705 | 4,740 | 4,705 | 4,925 | 61 454 | 294 942 | 0,764% |
  |
| TAR (TARCZYNSKI) | 13:58 | 134,00 | -2,00 | (-1,47%) | 136,00 | 136,50 | 134,00 | 137,50 | 430 | 58 526 | 1,302% |
  |
| TOA (TOYA) | 15:13 | 7,26 | +0,10 | (+1,40%) | 7,16 | 7,20 | 7,10 | 7,43 | 290 973 | 2 106 837 | 0,937% |
  |
| TOR (TORPOL) | 15:09 | 38,50 | -0,05 | (-0,13%) | 38,55 | 39,50 | 38,45 | 39,50 | 6 318 | 245 924 | 1,576% |
  |
| UNT (UNIMOT) | 15:08 | 159,20 | -0,60 | (-0,38%) | 159,80 | 159,80 | 159,20 | 159,80 | 807 | 128 732 | 1,326% |
  |
| VGO (VIGOPHOTN) | 14:18 | 490,00 | -5,00 | (-1,01%) | 495,00 | 487,00 | 487,00 | 496,00 | 94 | 46 025 | 1,035% |
  |
| VOT (VOTUM) | 15:09 | 34,95 | -0,45 | (-1,27%) | 35,40 | 35,40 | 34,60 | 35,95 | 8 173 | 286 186 | 0,617% |
  |
| VRC (VERCOM) | 14:57 | 120,00 | +4,50 | (+3,90%) | 115,50 | 115,50 | 115,50 | 120,00 | 3 556 | 419 589 | 2,432% |
  |
| VRG | 15:06 | 3,49 | +0,02 | (+0,58%) | 3,47 | 3,47 | 3,47 | 3,50 | 14 893 | 51 907 | 1,647% |
  |
| WLT (WIELTON) | 14:59 | 5,80 | -0,15 | (-2,52%) | 5,95 | 5,87 | 5,61 | 5,90 | 33 938 | 196 533 | 0,402% |
  |
| WTN (WITTCHEN) | 15:13 | 23,60 | -0,30 | (-1,26%) | 23,90 | 23,90 | 23,50 | 24,00 | 17 565 | 415 429 | 0,596% |
  |
| WWL (WAWEL) | 13:59 | 644,00 | 0,00 | (0,00%) | 644,00 | 644,00 | 644,00 | 644,00 | 2 | 1 288 | 1,126% |
  |
| XTP (XTPL) | 14:57 | 111,20 | -1,80 | (-1,59%) | 113,00 | 113,00 | 111,20 | 113,00 | 1 352 | 151 104 | 0,454% |
  |
| ZEP (ZEPAK) | 14:53 | 18,38 | +0,40 | (+2,22%) | 17,98 | 17,98 | 17,98 | 18,48 | 9 874 | 180 277 | 1,090% |
  |
Biznesradar bez reklam? Sprawdź BR Plus