Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATC (ARCTIC) | 18 cze 17:02 | 11,10 | +0,26 | (+2,40%) | 10,84 | 10,86 | 10,72 | 11,30 | 598 657 | 6 600 374 | 0,742% |
  |
| CIG (CIGAMES) | 18 cze 17:00 | 2,250 | -0,010 | (-0,44%) | 2,260 | 2,250 | 2,100 | 2,280 | 572 201 | 1 250 779 | 0,671% |
  |
| PXM (POLIMEXMS) | 18 cze 17:00 | 4,780 | +0,035 | (+0,74%) | 4,745 | 4,790 | 4,725 | 4,900 | 485 962 | 2 340 361 | 1,259% |
  |
| GRX (GREENX) | 18 cze 17:00 | 1,738 | +0,006 | (+0,35%) | 1,732 | 1,730 | 1,710 | 1,759 | 375 492 | 649 022 | 0,751% |
  |
| BRS (BORYSZEW) | 18 cze 17:01 | 6,72 | +0,38 | (+5,99%) | 6,34 | 6,34 | 6,30 | 6,72 | 247 521 | 1 600 378 | 0,945% |
  |
| QRS (QUERCUS) | 18 cze 16:48 | 10,40 | +0,20 | (+1,96%) | 10,20 | 10,10 | 10,05 | 10,40 | 243 621 | 2 485 164 | 0,864% |
  |
| ZEP (ZEPAK) | 18 cze 17:04 | 30,30 | +2,15 | (+7,64%) | 28,15 | 28,80 | 28,75 | 30,85 | 234 197 | 7 007 473 | 1,593% |
  |
| STX (STALEXP) | 18 cze 17:00 | 2,980 | +0,030 | (+1,02%) | 2,950 | 2,960 | 2,930 | 2,995 | 162 857 | 483 209 | 0,869% |
  |
| WLT (WIELTON) | 18 cze 17:02 | 6,06 | -0,02 | (-0,33%) | 6,08 | 6,04 | 5,91 | 6,18 | 149 869 | 901 352 | 0,372% |
  |
| PUR (PURE) | 18 cze 17:00 | 5,605 | -0,090 | (-1,58%) | 5,695 | 5,695 | 5,500 | 6,260 | 123 322 | 726 993 | 0,060% |
  |
| MOC (MOLECURE) | 18 cze 17:00 | 5,94 | -0,25 | (-4,04%) | 6,19 | 6,15 | 5,88 | 6,15 | 75 022 | 446 790 | 0,268% |
  |
| VRG | 18 cze 17:00 | 3,59 | -0,01 | (-0,28%) | 3,60 | 3,65 | 3,50 | 3,65 | 73 568 | 258 619 | 1,498% |
  |
| ELT (ELEKTROTI) | 18 cze 17:04 | 45,75 | -1,10 | (-2,35%) | 46,85 | 47,00 | 45,50 | 47,80 | 68 357 | 3 154 408 | 0,976% |
  |
| ECH (ECHO) | 18 cze 17:00 | 4,80 | +0,08 | (+1,69%) | 4,72 | 4,83 | 4,79 | 4,85 | 59 511 | 286 181 | 2,047% |
  |
| VOT (VOTUM) | 18 cze 17:00 | 44,25 | +2,30 | (+5,48%) | 41,95 | 42,00 | 42,00 | 44,25 | 55 333 | 2 415 121 | 0,692% |
  |
| MSZ (MOSTALZAB) | 18 cze 17:04 | 5,98 | +0,02 | (+0,34%) | 5,96 | 5,99 | 5,86 | 5,99 | 48 965 | 291 179 | 0,578% |
  |
| SVE (SNTVERSE) | 18 cze 17:00 | 4,950 | +0,015 | (+0,30%) | 4,935 | 4,970 | 4,910 | 5,080 | 42 899 | 214 008 | 0,682% |
  |
| SHO (SHOPER) | 18 cze 17:00 | 50,40 | +0,40 | (+0,80%) | 50,00 | 50,00 | 49,60 | 50,60 | 42 848 | 2 159 148 | 2,159% |
  |
| DAT (DATAWALK) | 18 cze 17:01 | 113,98 | +12,50 | (+12,32%) | 101,48 | 102,58 | 102,28 | 114,50 | 41 968 | 4 589 700 | 1,544% |
  |
| CLC (COLUMBUS) | 18 cze 17:00 | 7,14 | -0,16 | (-2,19%) | 7,30 | 7,23 | 7,04 | 7,40 | 38 495 | 276 022 | 0,425% |
  |
| RVU (RYVU) | 18 cze 17:00 | 30,05 | +0,35 | (+1,18%) | 29,70 | 29,70 | 29,00 | 30,20 | 32 016 | 941 293 | 1,372% |
  |
| TOA (TOYA) | 18 cze 17:03 | 8,24 | +0,08 | (+0,98%) | 8,16 | 8,16 | 8,04 | 8,24 | 26 606 | 216 803 | 0,929% |
  |
| BIO (BIOTON) | 18 cze 17:00 | 4,09 | -0,02 | (-0,49%) | 4,11 | 4,04 | 4,00 | 4,11 | 19 544 | 78 686 | 0,589% |
  |
| BNP (BNPPPL) | 18 cze 17:00 | 100,00 | +0,20 | (+0,20%) | 99,80 | 99,20 | 98,80 | 100,00 | 19 303 | 1 911 937 | 8,410% |
  |
| KGN (KOGENERA) | 18 cze 17:00 | 56,90 | +3,70 | (+6,95%) | 53,20 | 53,40 | 53,40 | 57,90 | 18 417 | 1 032 829 | 1,080% |
  |
| WTN (WITTCHEN) | 18 cze 16:49 | 17,84 | -0,16 | (-0,89%) | 18,00 | 17,96 | 17,30 | 18,06 | 17 351 | 308 236 | 0,400% |
  |
| DIA (DIAG) | 18 cze 17:00 | 158,30 | -1,65 | (-1,03%) | 159,95 | 159,85 | 157,75 | 160,05 | 15 894 | 2 525 986 | 8,574% |
 |
| MCI | 18 cze 17:00 | 25,20 | +0,10 | (+0,40%) | 25,10 | 25,00 | 24,80 | 25,50 | 14 501 | 367 939 | 0,768% |
  |
| COG (COGNOR) | 18 cze 17:00 | 7,29 | -0,05 | (-0,68%) | 7,34 | 7,33 | 7,20 | 7,34 | 13 669 | 99 159 | 0,822% |
  |
| MDG (MEDICALG) | 18 cze 17:00 | 25,35 | +1,00 | (+4,11%) | 24,35 | 24,30 | 24,30 | 25,80 | 13 344 | 335 259 | 0,383% |
  |
| MUR (MURAPOL) | 18 cze 17:00 | 39,80 | +1,75 | (+4,60%) | 38,05 | 38,05 | 38,05 | 40,60 | 13 262 | 519 663 | 1,577% |
  |
| OND (ONDE) | 18 cze 17:00 | 9,50 | +0,27 | (+2,93%) | 9,23 | 9,22 | 9,22 | 9,59 | 10 885 | 102 709 | 0,517% |
  |
| LWB (BOGDANKA) | 18 cze 17:00 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,40 | 23,00 | 23,60 | 9 170 | 212 755 | 0,853% |
  |
| CMP (COMP) | 18 cze 17:00 | 233,00 | -3,00 | (-1,27%) | 236,00 | 233,00 | 225,00 | 233,00 | 8 564 | 1 969 467 | 2,104% |
  |
| AST (ASTARTA) | 18 cze 17:00 | 59,00 | -1,00 | (-1,67%) | 60,00 | 60,00 | 58,60 | 60,00 | 8 119 | 482 368 | 1,304% |
  |
| BCX (BIOCELTIX) | 18 cze 17:00 | 107,00 | -4,20 | (-3,78%) | 111,20 | 111,00 | 106,40 | 111,00 | 7 992 | 865 943 | 1,125% |
  |
| CTX (CAPTORTX) | 18 cze 17:00 | 33,60 | -0,50 | (-1,47%) | 34,10 | 33,30 | 32,60 | 34,20 | 7 842 | 261 359 | 0,370% |
  |
| MAB (MABION) | 18 cze 17:00 | 9,68 | 0,00 | (0,00%) | 9,68 | 9,70 | 9,68 | 9,82 | 6 516 | 63 472 | 0,303% |
  |
| ALL (AILLERON) | 18 cze 17:00 | 18,48 | -0,20 | (-1,07%) | 18,68 | 18,78 | 18,20 | 18,78 | 5 613 | 103 414 | 0,366% |
  |
| MLS (MLSYSTEM) | 18 cze 17:00 | 14,94 | +0,10 | (+0,67%) | 14,84 | 14,90 | 14,84 | 15,00 | 5 582 | 83 177 | 0,153% |
  |
| TOR (TORPOL) | 18 cze 17:00 | 37,15 | -0,10 | (-0,27%) | 37,25 | 37,25 | 36,90 | 37,30 | 5 160 | 191 301 | 1,348% |
  |
| AGO (AGORA) | 18 cze 17:00 | 9,44 | -0,06 | (-0,63%) | 9,50 | 9,52 | 9,44 | 9,64 | 5 144 | 48 792 | 1,028% |
  |
| SGN (SYGNITY) | 18 cze 17:00 | 103,00 | 0,00 | (0,00%) | 103,00 | 101,00 | 101,00 | 105,50 | 4 462 | 461 994 | 0,829% |
  |
| CRI (CREOTECH) | 18 cze 17:04 | 283,00 | -5,00 | (-1,74%) | 288,00 | 287,00 | 282,00 | 288,00 | 4 155 | 1 190 826 | 0,991% |
  |
| BMC (BUMECH) | 18 cze 16:49 | 8,15 | -0,05 | (-0,61%) | 8,20 | 8,15 | 8,12 | 8,24 | 4 144 | 33 905 | 0,176% |
  |
| RNK (RANKPROGR) | 18 cze 16:05 | 3,710 | -0,010 | (-0,27%) | 3,720 | 3,720 | 3,660 | 3,720 | 4 001 | 14 706 | 0,207% |
  |
| AMC (AMICA) | 18 cze 17:00 | 57,90 | -0,10 | (-0,17%) | 58,00 | 58,00 | 57,50 | 58,90 | 3 832 | 223 461 | 0,890% |
  |
| AMB (AMBRA) | 18 cze 17:00 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,95 | 20,60 | 21,10 | 3 194 | 66 863 | 0,625% |
  |
| BOS | 18 cze 17:00 | 10,10 | -0,02 | (-0,20%) | 10,12 | 10,14 | 10,04 | 10,14 | 2 959 | 29 855 | 0,793% |
  |
| BLO (BLOOBER) | 18 cze 17:00 | 28,85 | -0,30 | (-1,03%) | 29,15 | 29,20 | 28,60 | 29,20 | 2 824 | 81 396 | 1,113% |
  |
| ENT (ENTER) | 18 cze 17:00 | 57,10 | -0,30 | (-0,52%) | 57,40 | 57,40 | 56,60 | 57,40 | 2 799 | 159 034 | 1,476% |
  |
| PCR (PCCROKITA) | 18 cze 16:40 | 68,90 | -0,50 | (-0,72%) | 69,40 | 69,40 | 68,40 | 69,40 | 2 764 | 190 031 | 0,654% |
  |
| ERB (ERBUD) | 18 cze 17:00 | 34,65 | -0,75 | (-2,12%) | 35,40 | 35,60 | 33,70 | 35,75 | 2 565 | 89 178 | 0,581% |
  |
| ABS (ASSECOBS) | 18 cze 17:00 | 79,00 | -3,80 | (-4,59%) | 82,80 | 80,80 | 78,20 | 82,00 | 2 474 | 197 405 | 4,294% |
  |
| APT (APATOR) | 18 cze 17:00 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,16 | 19,10 | 19,26 | 2 452 | 47 025 | 1,222% |
  |
| OPN (OPONEO.PL) | 18 cze 17:00 | 91,00 | +2,00 | (+2,25%) | 89,00 | 89,00 | 88,40 | 91,00 | 2 359 | 213 219 | 1,129% |
  |
| ASE (ASSECOSEE) | 18 cze 17:00 | 71,00 | -1,00 | (-1,39%) | 72,00 | 72,00 | 69,80 | 72,00 | 2 194 | 155 400 | 5,499% |
  |
| 1AT (ATAL) | 18 cze 16:45 | 66,00 | -0,50 | (-0,75%) | 66,50 | 66,50 | 65,90 | 66,80 | 1 564 | 103 704 | 2,017% |
  |
| PBX (PEKABEX) | 18 cze 17:00 | 18,45 | 0,00 | (0,00%) | 18,45 | 18,25 | 18,20 | 18,45 | 1 481 | 26 987 | 0,525% |
  |
| STP (STALPROD) | 18 cze 16:43 | 244,00 | -3,00 | (-1,21%) | 247,00 | 246,00 | 239,00 | 248,00 | 1 393 | 339 004 | 1,166% |
  |
| MRC (MERCATOR) | 18 cze 17:00 | 44,15 | -0,35 | (-0,79%) | 44,50 | 44,50 | 44,10 | 44,65 | 1 249 | 55 274 | 0,453% |
  |
| FRO (FERRO) | 18 cze 16:48 | 35,10 | 0,00 | (0,00%) | 35,10 | 35,10 | 34,90 | 35,40 | 1 244 | 43 737 | 2,266% |
  |
| XTP (XTPL) | 18 cze 17:00 | 86,70 | -1,90 | (-2,14%) | 88,60 | 88,60 | 85,00 | 88,60 | 1 155 | 98 551 | 0,387% |
  |
| PLW (PLAYWAY) | 18 cze 16:38 | 320,50 | +4,50 | (+1,42%) | 316,00 | 314,50 | 313,50 | 321,00 | 1 077 | 342 076 | 1,169% |
  |
| CRJ (CREEPYJAR) | 18 cze 17:00 | 432,00 | +17,00 | (+4,10%) | 415,00 | 415,00 | 411,00 | 432,00 | 1 013 | 430 214 | 0,508% |
  |
| ARH (ARCHICOM) | 18 cze 17:00 | 44,40 | -0,50 | (-1,11%) | 44,90 | 44,90 | 44,40 | 45,00 | 812 | 36 531 | 2,049% |
  |
| DCR (DECORA) | 18 cze 17:00 | 75,40 | +1,40 | (+1,89%) | 74,00 | 75,20 | 75,00 | 77,80 | 767 | 57 994 | 1,134% |
  |
| SCP (SCPFL) | 18 cze 17:00 | 148,20 | -0,80 | (-0,54%) | 149,00 | 148,40 | 147,00 | 148,40 | 734 | 108 435 | 0,699% |
  |
| UNT (UNIMOT) | 18 cze 16:45 | 144,00 | -0,20 | (-0,14%) | 144,20 | 144,20 | 143,00 | 144,40 | 718 | 103 247 | 1,063% |
  |
| SNK (SANOK) | 18 cze 15:57 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,00 | 22,00 | 22,20 | 688 | 15 207 | 1,468% |
  |
| SEL (SELENAFM) | 18 cze 16:43 | 37,10 | -0,10 | (-0,27%) | 37,20 | 36,80 | 36,70 | 37,10 | 555 | 20 482 | 0,566% |
  |
| TAR (TARCZYNSKI) | 18 cze 16:48 | 119,50 | -1,50 | (-1,24%) | 121,00 | 123,50 | 116,50 | 123,50 | 472 | 55 865 | 1,029% |
  |
| MLG (MLPGROUP) | 18 cze 16:31 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 84,00 | 85,00 | 395 | 33 511 | 2,315% |
  |
| FTE (FORTE) | 18 cze 16:03 | 27,20 | +0,10 | (+0,37%) | 27,10 | 27,20 | 27,20 | 27,40 | 370 | 10 091 | 1,123% |
  |
| ACG (ACAUTOGAZ) | 18 cze 13:58 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,80 | 29,00 | 246 | 7 090 | 0,689% |
  |
| SKA (SNIEZKA) | 18 cze 16:41 | 83,80 | +0,80 | (+0,96%) | 83,00 | 81,20 | 81,20 | 83,80 | 225 | 18 651 | 1,271% |
  |
| MNC (MENNICA) | 18 cze 15:34 | 25,80 | -0,70 | (-2,64%) | 26,50 | 26,60 | 25,70 | 26,60 | 157 | 4 150 | 1,764% |
  |
| VGO (VIGOPHOTN) | 18 cze 17:00 | 518,00 | 0,00 | (0,00%) | 518,00 | 518,00 | 510,00 | 520,00 | 146 | 75 086 | 0,970% |
  |
| WWL (WAWEL) | 18 cze 09:10 | 668,00 | +10,00 | (+1,52%) | 658,00 | 660,00 | 660,00 | 668,00 | 56 | 37 118 | 1,035% |
  |
| MCR (MERCOR) | 18 cze 15:41 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,90 | 29 | 720 | 0,485% |
  |
Biznesradar bez reklam? Sprawdź BR Plus