Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 13:08 | 2,090 | -0,150 | (-6,70%) | 2,240 | 2,240 | 1,960 | 2,240 | 839 128 | 1 752 164 | 0,606% |
  |
| PXM (POLIMEXMS) | 13:06 | 5,13 | -0,17 | (-3,21%) | 5,30 | 5,31 | 5,10 | 5,36 | 318 470 | 1 644 381 | 1,341% |
  |
| GRX (GREENX) | 13:03 | 1,709 | -0,039 | (-2,23%) | 1,748 | 1,749 | 1,709 | 1,754 | 152 536 | 262 146 | 0,736% |
  |
| TOA (TOYA) | 12:52 | 7,85 | +0,12 | (+1,55%) | 7,73 | 7,82 | 7,71 | 7,92 | 117 996 | 923 699 | 0,864% |
  |
| STX (STALEXP) | 13:08 | 2,960 | 0,000 | (0,00%) | 2,960 | 2,930 | 2,920 | 2,970 | 117 688 | 345 458 | 0,852% |
  |
| WLT (WIELTON) | 13:03 | 6,37 | -0,06 | (-0,93%) | 6,43 | 6,46 | 6,34 | 6,50 | 112 513 | 721 423 | 0,386% |
  |
| SHO (SHOPER) | 13:09 | 51,00 | +1,10 | (+2,20%) | 49,90 | 50,00 | 49,70 | 51,80 | 98 352 | 4 920 531 | 2,148% |
  |
| BRS (BORYSZEW) | 13:10 | 6,06 | -0,22 | (-3,50%) | 6,28 | 6,32 | 6,02 | 6,32 | 85 857 | 531 138 | 0,852% |
  |
| ATC (ARCTIC) | 13:11 | 10,86 | -0,32 | (-2,86%) | 11,18 | 11,20 | 10,72 | 11,34 | 78 277 | 854 289 | 0,716% |
  |
| MOC (MOLECURE) | 13:11 | 5,94 | -0,12 | (-1,98%) | 6,06 | 6,04 | 5,86 | 6,19 | 65 507 | 394 206 | 0,264% |
  |
| CLC (COLUMBUS) | 13:00 | 7,42 | -0,24 | (-3,13%) | 7,66 | 7,68 | 7,30 | 7,68 | 46 905 | 348 148 | 0,440% |
  |
| VRG | 12:37 | 3,68 | -0,01 | (-0,27%) | 3,69 | 3,70 | 3,67 | 3,76 | 46 021 | 169 914 | 1,532% |
  |
| SVE (SNTVERSE) | 13:00 | 5,06 | -0,08 | (-1,56%) | 5,14 | 5,10 | 4,97 | 5,14 | 45 948 | 230 212 | 0,689% |
  |
| PUR (PURE) | 13:10 | 5,650 | -0,210 | (-3,58%) | 5,860 | 5,655 | 5,500 | 5,825 | 41 268 | 232 704 | 0,060% |
  |
| LWB (BOGDANKA) | 13:04 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,75 | 23,55 | 24,10 | 38 566 | 917 378 | 0,864% |
  |
| RVU (RYVU) | 13:09 | 29,75 | -0,90 | (-2,94%) | 30,65 | 31,20 | 29,60 | 31,20 | 30 411 | 909 691 | 1,349% |
  |
| MLS (MLSYSTEM) | 13:10 | 16,60 | +0,90 | (+5,73%) | 15,70 | 15,88 | 15,68 | 16,80 | 22 058 | 363 004 | 0,167% |
  |
| DIA (DIAG) | 13:09 | 163,75 | +1,10 | (+0,68%) | 162,65 | 164,90 | 160,05 | 165,00 | 21 167 | 3 426 654 | 8,757% |
 |
| COG (COGNOR) | 13:03 | 7,58 | -0,09 | (-1,17%) | 7,67 | 7,76 | 7,51 | 7,79 | 18 847 | 142 634 | 0,847% |
  |
| VOT (VOTUM) | 13:03 | 41,15 | -0,45 | (-1,08%) | 41,60 | 41,75 | 40,60 | 42,35 | 16 745 | 694 690 | 0,636% |
  |
| OND (ONDE) | 13:08 | 10,34 | -0,06 | (-0,58%) | 10,40 | 10,34 | 10,06 | 10,40 | 16 603 | 170 420 | 0,553% |
  |
| ZEP (ZEPAK) | 13:01 | 24,55 | -0,60 | (-2,39%) | 25,15 | 25,00 | 24,15 | 25,00 | 15 208 | 371 648 | 1,266% |
  |
| DAT (DATAWALK) | 13:10 | 106,98 | -3,02 | (-2,75%) | 110,00 | 109,98 | 105,12 | 112,98 | 15 044 | 1 632 076 | 1,426% |
  |
| MAB (MABION) | 12:58 | 9,64 | -0,07 | (-0,72%) | 9,71 | 9,71 | 9,55 | 9,86 | 14 836 | 143 059 | 0,301% |
  |
| AGO (AGORA) | 13:08 | 9,68 | -0,28 | (-2,81%) | 9,96 | 9,86 | 9,42 | 9,88 | 14 123 | 137 110 | 1,034% |
  |
| MUR (MURAPOL) | 13:09 | 39,30 | +0,25 | (+0,64%) | 39,05 | 39,45 | 38,90 | 39,65 | 11 509 | 452 648 | 1,545% |
  |
| ECH (ECHO) | 13:10 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,65 | 4,60 | 4,76 | 11 185 | 51 940 | 1,969% |
  |
| ELT (ELEKTROTI) | 13:11 | 49,85 | -0,10 | (-0,20%) | 49,95 | 50,00 | 49,20 | 50,50 | 10 787 | 538 156 | 1,043% |
  |
| APT (APATOR) | 13:00 | 19,60 | +0,54 | (+2,83%) | 19,06 | 19,06 | 18,98 | 19,68 | 10 203 | 196 320 | 1,225% |
  |
| BMC (BUMECH) | 12:54 | 8,76 | -0,19 | (-2,12%) | 8,95 | 8,90 | 8,75 | 8,90 | 9 499 | 83 907 | 0,187% |
  |
| RNK (RANKPROGR) | 13:05 | 3,760 | -0,135 | (-3,47%) | 3,895 | 3,895 | 3,750 | 3,970 | 9 360 | 36 298 | 0,206% |
  |
| WTN (WITTCHEN) | 13:06 | 19,62 | -0,28 | (-1,41%) | 19,90 | 19,90 | 19,50 | 19,98 | 9 190 | 181 101 | 0,434% |
  |
| MDG (MEDICALG) | 13:09 | 25,75 | 0,00 | (0,00%) | 25,75 | 25,75 | 25,60 | 26,20 | 8 595 | 221 642 | 0,391% |
  |
| ALL (AILLERON) | 13:08 | 18,60 | +0,10 | (+0,54%) | 18,50 | 18,48 | 18,10 | 18,60 | 8 249 | 151 994 | 0,363% |
  |
| 1AT (ATAL) | 13:01 | 62,60 | +0,30 | (+0,48%) | 62,30 | 62,00 | 62,00 | 62,70 | 8 063 | 500 654 | 1,888% |
  |
| BIO (BIOTON) | 13:09 | 4,19 | +0,02 | (+0,48%) | 4,17 | 4,20 | 4,13 | 4,20 | 4 814 | 20 089 | 0,590% |
  |
| ACG (ACAUTOGAZ) | 13:00 | 28,60 | -0,50 | (-1,72%) | 29,10 | 29,10 | 28,20 | 29,10 | 4 297 | 122 555 | 0,673% |
  |
| BLO (BLOOBER) | 12:49 | 28,50 | -0,45 | (-1,55%) | 28,95 | 28,70 | 28,20 | 28,95 | 4 233 | 120 869 | 1,092% |
  |
| CRI (CREOTECH) | 13:09 | 293,50 | -6,50 | (-2,17%) | 300,00 | 301,00 | 289,00 | 303,00 | 4 124 | 1 220 371 | 1,016% |
  |
| AST (ASTARTA) | 13:06 | 60,20 | +0,80 | (+1,35%) | 59,40 | 58,80 | 58,80 | 60,20 | 3 708 | 220 496 | 1,309% |
  |
| PLW (PLAYWAY) | 12:57 | 336,00 | +8,00 | (+2,44%) | 328,00 | 332,00 | 331,50 | 339,00 | 3 421 | 1 148 679 | 1,207% |
  |
| QRS (QUERCUS) | 12:15 | 11,55 | -0,10 | (-0,86%) | 11,65 | 11,70 | 11,55 | 11,70 | 3 300 | 38 411 | 0,947% |
  |
| FRO (FERRO) | 13:02 | 35,00 | +0,20 | (+0,57%) | 34,80 | 35,60 | 34,90 | 35,60 | 3 176 | 112 043 | 2,230% |
  |
| CTX (CAPTORTX) | 12:49 | 31,80 | -0,10 | (-0,31%) | 31,90 | 32,00 | 31,50 | 32,80 | 2 931 | 93 372 | 0,342% |
  |
| KGN (KOGENERA) | 12:51 | 69,50 | -0,10 | (-0,14%) | 69,60 | 69,20 | 69,00 | 70,30 | 2 883 | 200 620 | 1,300% |
  |
| BCX (BIOCELTIX) | 13:07 | 103,00 | -1,40 | (-1,34%) | 104,40 | 105,00 | 102,40 | 105,00 | 2 667 | 276 363 | 1,073% |
  |
| TAR (TARCZYNSKI) | 13:00 | 124,50 | -3,50 | (-2,73%) | 128,00 | 127,00 | 122,50 | 127,50 | 2 624 | 327 737 | 1,076% |
  |
| TOR (TORPOL) | 13:10 | 37,50 | -0,70 | (-1,83%) | 38,20 | 38,00 | 37,10 | 38,20 | 2 588 | 97 022 | 1,347% |
  |
| ASE (ASSECOSEE) | 13:10 | 72,90 | -2,10 | (-2,80%) | 75,00 | 75,50 | 71,70 | 76,50 | 2 461 | 183 869 | 5,580% |
  |
| AMB (AMBRA) | 12:30 | 21,45 | -0,10 | (-0,46%) | 21,55 | 21,55 | 21,30 | 21,65 | 2 421 | 52 096 | 0,630% |
  |
| ENT (ENTER) | 13:10 | 60,00 | -1,00 | (-1,64%) | 61,00 | 61,30 | 59,90 | 61,50 | 2 362 | 141 994 | 1,544% |
  |
| ARH (ARCHICOM) | 12:55 | 43,70 | -0,30 | (-0,68%) | 44,00 | 44,60 | 40,30 | 46,20 | 2 053 | 89 509 | 1,995% |
  |
| MSZ (MOSTALZAB) | 13:06 | 5,94 | -0,04 | (-0,67%) | 5,98 | 6,04 | 5,94 | 6,04 | 1 910 | 11 413 | 0,570% |
  |
| SNK (SANOK) | 12:32 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,10 | 22,00 | 22,20 | 1 541 | 33 939 | 1,443% |
  |
| MRC (MERCATOR) | 12:54 | 43,85 | -0,40 | (-0,90%) | 44,25 | 44,05 | 43,70 | 44,05 | 1 475 | 64 706 | 0,443% |
  |
| BNP (BNPPPL) | 13:03 | 101,00 | +0,50 | (+0,50%) | 100,50 | 100,00 | 98,80 | 101,00 | 1 301 | 129 875 | 8,383% |
  |
| ERB (ERBUD) | 12:44 | 36,40 | -0,25 | (-0,68%) | 36,65 | 36,65 | 36,35 | 37,30 | 1 276 | 46 916 | 0,612% |
  |
| DCR (DECORA) | 13:08 | 75,80 | -2,00 | (-2,57%) | 77,80 | 77,80 | 75,00 | 77,80 | 1 221 | 92 547 | 1,114% |
  |
| AMC (AMICA) | 12:43 | 57,90 | +0,40 | (+0,70%) | 57,50 | 57,90 | 57,20 | 58,20 | 1 152 | 66 515 | 0,868% |
  |
| MCI | 11:27 | 24,50 | -0,20 | (-0,81%) | 24,70 | 24,90 | 24,50 | 24,90 | 941 | 23 216 | 0,737% |
  |
| XTP (XTPL) | 13:10 | 86,30 | +0,20 | (+0,23%) | 86,10 | 86,10 | 86,10 | 87,00 | 855 | 74 078 | 0,381% |
  |
| SCP (SCPFL) | 13:07 | 147,00 | -2,60 | (-1,74%) | 149,60 | 149,40 | 146,00 | 149,40 | 836 | 123 279 | 0,683% |
  |
| ABS (ASSECOBS) | 13:07 | 88,00 | -0,20 | (-0,23%) | 88,20 | 89,80 | 87,80 | 89,80 | 818 | 72 690 | 4,721% |
  |
| BOS | 13:07 | 10,26 | +0,10 | (+0,98%) | 10,16 | 10,30 | 10,12 | 10,30 | 808 | 8 251 | 0,797% |
  |
| OPN (OPONEO.PL) | 13:02 | 93,80 | +1,00 | (+1,08%) | 92,80 | 92,60 | 91,80 | 94,00 | 794 | 74 335 | 1,146% |
  |
| SGN (SYGNITY) | 13:11 | 101,00 | +1,00 | (+1,00%) | 100,00 | 100,00 | 98,00 | 101,00 | 660 | 66 043 | 0,794% |
  |
| SEL (SELENAFM) | 12:55 | 37,90 | -0,20 | (-0,52%) | 38,10 | 38,20 | 37,90 | 38,20 | 556 | 21 091 | 0,571% |
  |
| PCR (PCCROKITA) | 12:55 | 71,70 | -0,10 | (-0,14%) | 71,80 | 72,30 | 71,70 | 72,40 | 428 | 30 909 | 0,674% |
  |
| MNC (MENNICA) | 12:23 | 26,40 | -0,20 | (-0,75%) | 26,60 | 26,60 | 26,40 | 26,60 | 419 | 11 126 | 1,782% |
  |
| UNT (UNIMOT) | 13:09 | 150,00 | +0,60 | (+0,40%) | 149,40 | 150,00 | 148,00 | 150,00 | 375 | 55 935 | 1,092% |
  |
| FTE (FORTE) | 11:01 | 27,10 | -0,10 | (-0,37%) | 27,20 | 27,30 | 27,10 | 27,30 | 349 | 9 481 | 1,104% |
  |
| PBX (PEKABEX) | 12:55 | 18,70 | -0,35 | (-1,84%) | 19,05 | 19,05 | 18,70 | 19,05 | 303 | 5 684 | 0,525% |
  |
| CMP (COMP) | 13:10 | 233,00 | 0,00 | (0,00%) | 233,00 | 231,00 | 230,00 | 233,00 | 300 | 69 328 | 2,050% |
  |
| CRJ (CREEPYJAR) | 13:07 | 420,00 | 0,00 | (0,00%) | 420,00 | 428,00 | 411,00 | 430,00 | 144 | 61 006 | 0,477% |
  |
| STP (STALPROD) | 12:07 | 247,00 | -3,00 | (-1,20%) | 250,00 | 252,00 | 246,00 | 252,00 | 103 | 25 459 | 1,165% |
  |
| SKA (SNIEZKA) | 12:46 | 85,00 | +1,20 | (+1,43%) | 83,80 | 86,00 | 84,00 | 86,40 | 98 | 8 409 | 1,285% |
  |
| VGO (VIGOPHOTN) | 12:58 | 526,00 | +4,00 | (+0,77%) | 522,00 | 524,00 | 524,00 | 530,00 | 65 | 34 248 | 0,972% |
  |
| MLG (MLPGROUP) | 13:00 | 85,80 | +1,60 | (+1,90%) | 84,20 | 84,20 | 84,20 | 85,80 | 29 | 2 480 | 2,307% |
  |
| WWL (WAWEL) | 11:04 | 636,00 | +6,00 | (+0,95%) | 630,00 | 636,00 | 636,00 | 638,00 | 23 | 14 638 | 0,973% |
  |
| MCR (MERCOR) | 09:19 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,40 | 23,40 | 23,40 | 5 | 117 | 0,458% |
  |
Biznesradar bez reklam? Sprawdź BR Plus