Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.5000 | +0.0730 | (+17.10%) | 0.4270 | 0.4200 | 0.4200 | 0.5230 | 2 430 805 | 1 176 295 | 0.15% | ||
LBW (LUBAWA) | 3.858 | +0.038 | (+0.99%) | 3.820 | 3.870 | 3.840 | 3.930 | 136 128 | 527 824 | 1.074% | ||
CLN (CLNPHARMA) | 27.85 | +0.25 | (+0.91%) | 27.60 | 27.35 | 27.00 | 28.05 | 38 704 | 1 058 917 | 2.477% | ||
PXM (POLIMEXMS) | 2.640 | 0.000 | (0.00%) | 2.640 | 2.640 | 2.580 | 2.640 | 38 298 | 100 198 | 0.839% | ||
MSZ (MOSTALZAB) | 4.780 | +0.040 | (+0.84%) | 4.740 | 4.760 | 4.720 | 4.780 | 35 187 | 167 437 | 0.67% | ||
WLT (WIELTON) | 6.44 | +0.12 | (+1.90%) | 6.32 | 6.49 | 6.34 | 6.60 | 31 674 | 205 084 | 0.488% | ||
MAB (MABION) | 16.82 | -0.16 | (-0.94%) | 16.98 | 16.92 | 16.82 | 17.02 | 23 643 | 400 533 | 0.659% | ||
STX (STALEXP) | 2.535 | 0.000 | (0.00%) | 2.535 | 2.550 | 2.535 | 2.550 | 22 941 | 58 239 | 0.922% | ||
PUR (PURE) | 20.50 | -0.30 | (-1.44%) | 20.80 | 20.80 | 20.10 | 20.85 | 17 791 | 362 530 | 0.248% | ||
MDG (MEDICALG) | 24.94 | +1.24 | (+5.23%) | 23.70 | 23.80 | 23.80 | 25.00 | 13 823 | 341 036 | 0.449% | ||
BIO (BIOTON) | 3.350 | +0.005 | (+0.15%) | 3.345 | 3.345 | 3.330 | 3.350 | 9 584 | 32 081 | 0.597% | ||
SEL (SELENAFM) | 37.00 | -0.90 | (-2.37%) | 37.90 | 37.10 | 36.20 | 37.90 | 8 079 | 296 071 | 0.707% | ||
CMP (COMP) | 113.50 | +0.50 | (+0.44%) | 113.00 | 113.00 | 109.00 | 113.50 | 6 920 | 763 985 | 1.384% | ||
ENT (ENTER) | 57.50 | -2.30 | (-3.85%) | 59.80 | 57.40 | 56.40 | 58.00 | 6 829 | 390 825 | 1.83% | ||
ZEP (ZEPAK) | 17.82 | -0.28 | (-1.55%) | 18.10 | 17.96 | 17.82 | 18.08 | 6 517 | 116 605 | 1.166% | ||
MUR (MURAPOL) | 34.00 | +0.06 | (+0.18%) | 33.94 | 33.94 | 33.66 | 34.00 | 5 796 | 196 505 | 1.406% | ||
BLO (BLOOBER) | 21.15 | +0.15 | (+0.71%) | 21.00 | 21.00 | 20.65 | 21.15 | 5 612 | 117 865 | 0.987% | ||
APT (APATOR) | 19.90 | -0.10 | (-0.50%) | 20.00 | 19.80 | 19.50 | 19.90 | 5 435 | 107 562 | 1.565% | ||
COG (COGNOR) | 6.650 | +0.035 | (+0.53%) | 6.615 | 6.640 | 6.545 | 6.650 | 5 405 | 35 800 | 0.952% | ||
MOC (MOLECURE) | 13.46 | -0.02 | (-0.15%) | 13.48 | 13.30 | 13.22 | 13.46 | 4 791 | 63 825 | 0.578% | ||
AST (ASTARTA) | 31.50 | +0.50 | (+1.61%) | 31.00 | 31.20 | 31.15 | 31.50 | 4 597 | 144 280 | 0.865% | ||
SVE (SNTVERSE) | 4.470 | -0.030 | (-0.67%) | 4.500 | 4.500 | 4.470 | 4.510 | 4 441 | 19 920 | 0.764% | ||
VRC (VERCOM) | 124.00 | +1.00 | (+0.81%) | 123.00 | 123.00 | 122.50 | 124.00 | 4 292 | 528 021 | 2.75% | ||
ELT (ELEKTROTI) | 32.50 | -0.45 | (-1.37%) | 32.95 | 33.00 | 32.05 | 33.00 | 4 101 | 132 845 | 0.87% | ||
WTN (WITTCHEN) | 25.95 | -0.05 | (-0.19%) | 26.00 | 26.00 | 25.75 | 26.00 | 3 842 | 99 554 | 0.722% | ||
BMC (BUMECH) | 10.38 | +0.14 | (+1.37%) | 10.24 | 10.26 | 10.20 | 10.40 | 3 517 | 36 176 | 0.252% | ||
ALL (AILLERON) | 20.15 | -0.60 | (-2.89%) | 20.75 | 20.70 | 20.00 | 20.70 | 3 039 | 61 595 | 0.509% | ||
OND (ONDE) | 11.78 | +0.18 | (+1.55%) | 11.60 | 11.66 | 11.66 | 11.96 | 3 021 | 35 568 | 0.793% | ||
AGO (AGORA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 9.99 | 10.00 | 2 908 | 29 078 | 1.349% | ||
AMC (AMICA) | 59.00 | -0.30 | (-0.51%) | 59.30 | 59.50 | 58.40 | 59.60 | 2 360 | 139 193 | 1.134% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BOS | 12.20 | 0.00 | (0.00%) | 12.20 | 12.40 | 12.10 | 12.45 | 2 026 | 24 756 | 1.212% | ||
TOA (TOYA) | 8.01 | -0.10 | (-1.23%) | 8.11 | 8.11 | 7.98 | 8.11 | 1 990 | 15 950 | 1.134% | ||
VOT (VOTUM) | 32.05 | +0.05 | (+0.16%) | 32.00 | 32.00 | 31.40 | 32.10 | 1 891 | 60 312 | 0.614% | ||
MRC (MERCATOR) | 57.80 | +0.70 | (+1.23%) | 57.10 | 57.10 | 57.00 | 57.80 | 1 839 | 105 497 | 0.745% | ||
ARH (ARCHICOM) | 31.50 | +0.70 | (+2.27%) | 30.80 | 30.90 | 30.90 | 31.50 | 1 816 | 56 568 | 1.774% | ||
PEN (PHOTON) | 6.30 | -0.02 | (-0.32%) | 6.32 | 6.30 | 6.30 | 6.38 | 1 816 | 11 513 | 0.474% | ||
SHO (SHOPER) | 44.00 | +0.50 | (+1.15%) | 43.50 | 44.20 | 43.00 | 44.30 | 1 761 | 76 982 | 1.293% | ||
DAT (DATAWALK) | 42.40 | +0.40 | (+0.95%) | 42.00 | 43.10 | 41.60 | 43.10 | 1 649 | 70 734 | 0.723% | ||
AMB (AMBRA) | 25.65 | +0.70 | (+2.81%) | 24.95 | 25.00 | 25.00 | 25.75 | 1 473 | 37 592 | 0.949% | ||
ECH (ECHO) | 4.26 | +0.05 | (+1.19%) | 4.21 | 4.26 | 4.26 | 4.26 | 1 400 | 5 964 | 2.225% | ||
BCX (BIOCELTIX) | 69.00 | -0.90 | (-1.29%) | 69.90 | 69.40 | 68.80 | 70.40 | 1 295 | 89 624 | 0.901% | ||
MCI | 25.70 | -0.50 | (-1.91%) | 26.20 | 26.20 | 25.70 | 26.20 | 1 268 | 32 892 | 0.978% | ||
OPN (OPONEO.PL) | 83.80 | 0.00 | (0.00%) | 83.80 | 83.80 | 83.80 | 84.80 | 1 229 | 103 196 | 1.286% | ||
VOX (VOXEL) | 106.50 | -1.00 | (-0.93%) | 107.50 | 107.50 | 105.00 | 107.50 | 1 174 | 124 409 | 2.636% | ||
DCR (DECORA) | 64.20 | +0.20 | (+0.31%) | 64.00 | 64.20 | 64.20 | 64.80 | 977 | 62 900 | 1.207% | ||
KGN (KOGENERA) | 56.00 | -0.50 | (-0.88%) | 56.50 | 56.00 | 55.50 | 57.10 | 946 | 53 266 | 1.344% | ||
CRI (CREOTECH) | 170.00 | -0.50 | (-0.29%) | 170.50 | 173.50 | 170.00 | 173.50 | 891 | 151 845 | 0.823% | ||
MNC (MENNICA) | 21.50 | -0.20 | (-0.92%) | 21.70 | 21.80 | 21.50 | 21.80 | 849 | 18 499 | 1.854% | ||
PCF (PCFGROUP) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.66 | 14.40 | 14.70 | 811 | 11 745 | 0.616% | ||
TOR (TORPOL) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.50 | 34.90 | 35.60 | 731 | 25 805 | 1.726% | ||
SNK (SANOK) | 20.40 | -0.05 | (-0.24%) | 20.45 | 20.25 | 20.00 | 20.50 | 688 | 13 824 | 1.681% | ||
ASE (ASSECOSEE) | 49.10 | +0.20 | (+0.41%) | 48.90 | 48.60 | 48.60 | 49.10 | 515 | 25 213 | 4.666% | ||
XTP (XTPL) | 88.00 | +1.60 | (+1.85%) | 86.40 | 87.90 | 87.00 | 88.00 | 467 | 40 979 | 0.391% | ||
CRJ (CREEPYJAR) | 384.00 | +16.00 | (+4.35%) | 368.00 | 370.00 | 366.00 | 386.00 | 445 | 166 655 | 0.537% | ||
PCR (PCCROKITA) | 81.80 | +0.30 | (+0.37%) | 81.50 | 81.40 | 81.10 | 81.80 | 425 | 34 678 | 0.961% | ||
SGN (SYGNITY) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 59.60 | 397 | 23 661 | 0.595% | ||
MLS (MLSYSTEM) | 41.50 | +0.50 | (+1.22%) | 41.00 | 41.50 | 41.00 | 41.50 | 337 | 13 932 | 0.526% | ||
UNT (UNIMOT) | 137.00 | +0.20 | (+0.15%) | 136.80 | 136.80 | 135.60 | 137.00 | 301 | 41 108 | 1.236% | ||
ABS (ASSECOBS) | 58.40 | +0.20 | (+0.34%) | 58.20 | 58.20 | 57.00 | 58.40 | 295 | 17 157 | 3.922% | ||
BRS (BORYSZEW) | 5.17 | -0.01 | (-0.19%) | 5.18 | 5.17 | 5.17 | 5.17 | 290 | 1 499 | 0.903% | ||
PEP | 71.40 | +0.40 | (+0.56%) | 71.00 | 71.60 | 71.00 | 71.80 | 264 | 18 876 | 5.176% | ||
STP (STALPROD) | 254.50 | -1.50 | (-0.59%) | 256.00 | 255.50 | 254.50 | 257.00 | 260 | 66 503 | 1.514% | ||
FRO (FERRO) | 33.80 | 0.00 | (0.00%) | 33.80 | 34.00 | 33.40 | 34.00 | 222 | 7 518 | 2.721% | ||
ERB (ERBUD) | 31.90 | 0.00 | (0.00%) | 31.90 | 31.90 | 31.50 | 31.90 | 218 | 6 903 | 0.663% | ||
NWG (NEWAG) | 36.60 | -0.10 | (-0.27%) | 36.70 | 36.30 | 36.30 | 36.60 | 213 | 7 737 | 2.812% | ||
VRG | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.50 | 3.48 | 3.50 | 202 | 705 | 1.744% | ||
FTE (FORTE) | 20.40 | -0.20 | (-0.97%) | 20.60 | 20.40 | 20.20 | 20.40 | 179 | 3 634 | 1.044% | ||
SCP (SCPFL) | 166.00 | -0.40 | (-0.24%) | 166.40 | 166.80 | 164.40 | 169.00 | 144 | 23 874 | 0.977% | ||
ACT (ACTION) | 18.46 | -0.02 | (-0.11%) | 18.48 | 18.50 | 18.30 | 18.50 | 136 | 2 509 | 0.369% | ||
VGO (VIGOPHOTN) | 460.00 | -8.00 | (-1.71%) | 468.00 | 468.00 | 460.00 | 468.00 | 133 | 62 133 | 1.086% | ||
1AT (ATAL) | 52.20 | +0.20 | (+0.38%) | 52.00 | 52.00 | 52.00 | 52.20 | 122 | 6 357 | 2.134% | ||
PLW (PLAYWAY) | 287.00 | +0.50 | (+0.17%) | 286.50 | 286.50 | 285.00 | 289.50 | 118 | 33 817 | 1.309% | ||
PBX (PEKABEX) | 20.20 | +0.30 | (+1.51%) | 19.90 | 20.20 | 20.00 | 20.20 | 52 | 1 047 | 0.713% | ||
CTX (CAPTORTX) | 74.00 | -2.00 | (-2.63%) | 76.00 | 74.00 | 74.00 | 74.00 | 50 | 3 700 | 0.8% | ||
MLG (MLPGROUP) | 90.80 | -0.20 | (-0.22%) | 91.00 | 91.00 | 90.80 | 91.00 | 37 | 3 361 | 3.073% | ||
INK (INSTALKRK) | 41.60 | +0.60 | (+1.46%) | 41.00 | 41.60 | 40.30 | 41.60 | 27 | 1 122 | 0.605% | ||
PCE (POLICE) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 6 | 61 | 0.79% | ||
MGT (MANGATA) | 79.60 | +0.60 | (+0.76%) | 79.00 | 80.40 | 79.60 | 80.40 | 4 | 319 | 0.688% | ||
WWL (WAWEL) | 638.00 | +2.00 | (+0.31%) | 636.00 | 640.00 | 638.00 | 640.00 | 4 | 2 554 | 1.23% | ||
SKA (SNIEZKA) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 78.00 | 78.00 | 4 | 312 | 1.467% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus