Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 13:50 | 1,931 | -0,011 | (-0,57%) | 1,942 | 1,950 | 1,929 | 1,960 | 142 941 | 277 237 | 0,817% |
  |
| CIG (CIGAMES) | 13:43 | 2,180 | +0,020 | (+0,93%) | 2,160 | 2,125 | 2,120 | 2,240 | 388 980 | 852 461 | 0,638% |
  |
| STX (STALEXP) | 13:50 | 2,955 | -0,005 | (-0,17%) | 2,960 | 2,960 | 2,935 | 2,975 | 26 281 | 77 769 | 0,840% |
  |
| VRG | 13:36 | 3,69 | -0,04 | (-1,07%) | 3,73 | 3,74 | 3,69 | 3,74 | 19 356 | 71 523 | 1,521% |
  |
| BIO (BIOTON) | 13:31 | 4,10 | -0,05 | (-1,20%) | 4,15 | 4,15 | 4,09 | 4,15 | 14 072 | 57 913 | 0,577% |
  |
| PXM (POLIMEXMS) | 13:51 | 4,490 | +0,080 | (+1,81%) | 4,410 | 4,460 | 4,330 | 4,520 | 297 485 | 1 323 433 | 1,150% |
  |
| ECH (ECHO) | 13:51 | 4,64 | -0,04 | (-0,85%) | 4,68 | 4,68 | 4,45 | 4,68 | 40 065 | 185 398 | 1,922% |
  |
| RNK (RANKPROGR) | 09:39 | 4,660 | -0,010 | (-0,21%) | 4,670 | 4,690 | 4,580 | 4,690 | 3 018 | 13 959 | 0,254% |
  |
| SVE (SNTVERSE) | 13:43 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,75 | 5,71 | 5,91 | 269 215 | 1 568 272 | 0,784% |
  |
| MSZ (MOSTALZAB) | 13:36 | 6,14 | +0,02 | (+0,33%) | 6,12 | 6,14 | 6,08 | 6,14 | 4 906 | 30 068 | 0,581% |
  |
| WLT (WIELTON) | 13:48 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,21 | 6,14 | 6,25 | 112 198 | 690 600 | 0,369% |
  |
| BRS (BORYSZEW) | 13:50 | 6,28 | +0,08 | (+1,29%) | 6,20 | 6,28 | 6,22 | 6,40 | 71 946 | 451 799 | 0,856% |
  |
| TOA (TOYA) | 13:48 | 7,79 | -0,06 | (-0,76%) | 7,85 | 7,86 | 7,75 | 7,89 | 55 159 | 430 630 | 0,857% |
  |
| COG (COGNOR) | 13:48 | 7,90 | +0,03 | (+0,45%) | 7,86 | 7,90 | 7,76 | 7,92 | 28 723 | 225 919 | 0,860% |
  |
| CLC (COLUMBUS) | 13:39 | 8,39 | -0,11 | (-1,29%) | 8,50 | 8,51 | 8,30 | 8,59 | 30 169 | 253 768 | 0,484% |
  |
| MOC (MOLECURE) | 13:23 | 8,36 | -0,02 | (-0,24%) | 8,38 | 8,45 | 8,33 | 8,45 | 4 903 | 41 112 | 0,367% |
  |
| PUR (PURE) | 13:44 | 8,430 | -0,070 | (-0,82%) | 8,500 | 8,500 | 8,430 | 8,575 | 8 041 | 68 258 | 0,089% |
  |
| BMC (BUMECH) | 13:30 | 8,66 | +0,06 | (+0,70%) | 8,60 | 8,60 | 8,52 | 8,67 | 8 525 | 73 275 | 0,182% |
  |
| MAB (MABION) | 13:43 | 10,16 | +0,04 | (+0,40%) | 10,12 | 10,20 | 10,06 | 10,24 | 18 982 | 192 382 | 0,311% |
  |
| BOS | 13:45 | 10,48 | -0,10 | (-0,95%) | 10,58 | 10,58 | 10,30 | 10,60 | 8 626 | 90 201 | 0,803% |
  |
| AGO (AGORA) | 13:01 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,70 | 10,55 | 10,70 | 3 073 | 32 585 | 1,128% |
  |
| QRS (QUERCUS) | 13:11 | 11,35 | -0,05 | (-0,44%) | 11,40 | 11,30 | 11,15 | 11,35 | 2 688 | 30 377 | 0,922% |
  |
| OND (ONDE) | 13:45 | 11,34 | +0,06 | (+0,53%) | 11,28 | 11,32 | 11,28 | 11,44 | 8 543 | 96 928 | 0,607% |
  |
| ATC (ARCTIC) | 13:49 | 12,56 | +0,16 | (+1,29%) | 12,40 | 12,40 | 12,30 | 12,56 | 37 460 | 466 124 | 0,818% |
  |
| MLS (MLSYSTEM) | 13:48 | 16,12 | -0,58 | (-3,47%) | 16,70 | 16,64 | 15,74 | 16,68 | 36 788 | 589 546 | 0,157% |
  |
| APT (APATOR) | 13:50 | 20,00 | +0,26 | (+1,32%) | 19,74 | 19,76 | 19,76 | 20,40 | 14 809 | 298 383 | 1,245% |
  |
| PBX (PEKABEX) | 13:08 | 20,40 | -0,40 | (-1,92%) | 20,80 | 21,00 | 20,10 | 21,30 | 8 253 | 169 267 | 0,568% |
  |
| WTN (WITTCHEN) | 13:43 | 21,05 | -0,05 | (-0,24%) | 21,10 | 21,10 | 20,90 | 21,10 | 3 054 | 64 101 | 0,463% |
  |
| AMB (AMBRA) | 13:48 | 21,15 | +0,10 | (+0,48%) | 21,05 | 21,15 | 21,05 | 21,25 | 1 539 | 32 584 | 0,617% |
  |
| SNK (SANOK) | 13:47 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,80 | 21,80 | 22,00 | 1 312 | 28 774 | 1,423% |
  |
| ALL (AILLERON) | 13:04 | 22,40 | +0,15 | (+0,67%) | 22,25 | 22,20 | 22,00 | 22,40 | 14 201 | 316 259 | 0,434% |
  |
| LWB (BOGDANKA) | 13:46 | 24,40 | +0,40 | (+1,67%) | 24,00 | 24,10 | 23,85 | 24,65 | 136 088 | 3 303 074 | 0,876% |
  |
| ZEP (ZEPAK) | 13:49 | 24,35 | -0,70 | (-2,79%) | 25,05 | 25,00 | 24,35 | 25,05 | 33 517 | 821 598 | 1,254% |
  |
| MCR (MERCOR) | 13:49 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,60 | 24,50 | 24,60 | 220 | 5 390 | 0,475% |
  |
| MCI | 13:33 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,40 | 25,00 | 25,40 | 3 936 | 99 104 | 0,754% |
  |
| MNC (MENNICA) | 12:33 | 27,10 | +0,30 | (+1,12%) | 26,80 | 26,80 | 26,80 | 27,40 | 470 | 12 865 | 1,832% |
  |
| MDG (MEDICALG) | 12:59 | 27,75 | -0,25 | (-0,89%) | 28,00 | 28,00 | 27,00 | 28,30 | 13 203 | 363 784 | 0,412% |
  |
| FTE (FORTE) | 13:45 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,40 | 28,80 | 1 774 | 50 839 | 1,151% |
  |
| BLO (BLOOBER) | 13:26 | 29,90 | +0,05 | (+0,17%) | 29,85 | 29,60 | 29,40 | 29,95 | 890 | 26 468 | 1,128% |
  |
| ACG (ACAUTOGAZ) | 13:20 | 31,90 | +0,10 | (+0,31%) | 31,80 | 32,00 | 31,80 | 32,00 | 3 230 | 102 732 | 0,744% |
  |
| RVU (RYVU) | 13:42 | 32,60 | -0,40 | (-1,21%) | 33,00 | 33,00 | 32,05 | 33,05 | 26 824 | 870 169 | 1,449% |
  |
| CTX (CAPTORTX) | 13:48 | 36,10 | +2,30 | (+6,80%) | 33,80 | 34,10 | 34,00 | 36,90 | 12 864 | 447 874 | 0,371% |
  |
| FRO (FERRO) | 13:48 | 34,30 | +0,20 | (+0,59%) | 34,10 | 34,90 | 34,20 | 34,90 | 579 | 19 948 | 2,190% |
  |
| SEL (SELENAFM) | 13:34 | 37,00 | -1,60 | (-4,15%) | 38,60 | 38,60 | 37,00 | 38,60 | 2 096 | 78 428 | 0,567% |
  |
| ERB (ERBUD) | 13:33 | 38,15 | +0,60 | (+1,60%) | 37,55 | 37,55 | 37,40 | 38,15 | 1 191 | 44 986 | 0,615% |
  |
| TOR (TORPOL) | 13:50 | 39,55 | +0,30 | (+0,76%) | 39,25 | 39,20 | 39,15 | 39,70 | 5 907 | 232 805 | 1,402% |
  |
| MUR (MURAPOL) | 13:50 | 40,00 | -3,15 | (-7,30%) | 43,15 | 39,90 | 39,55 | 40,80 | 305 355 | 12 237 573 | 1,552% |
  |
| ARH (ARCHICOM) | 13:43 | 43,00 | +1,70 | (+4,12%) | 41,30 | 41,30 | 41,30 | 43,00 | 379 | 16 032 | 1,896% |
  |
| MRC (MERCATOR) | 13:23 | 43,05 | -0,15 | (-0,35%) | 43,20 | 43,50 | 43,00 | 43,60 | 3 709 | 160 101 | 0,432% |
  |
| VOT (VOTUM) | 13:19 | 44,65 | +0,65 | (+1,48%) | 44,00 | 44,05 | 43,40 | 44,65 | 7 193 | 316 086 | 0,676% |
  |
| SHO (SHOPER) | 13:50 | 50,40 | +5,80 | (+13,00%) | 44,60 | 46,00 | 45,00 | 50,40 | 89 424 | 4 365 575 | 2,086% |
  |
| AST (ASTARTA) | 13:50 | 54,20 | -3,80 | (-6,55%) | 58,00 | 57,90 | 53,00 | 57,90 | 57 168 | 3 126 677 | 1,157% |
  |
| ELT (ELEKTROTI) | 13:50 | 53,70 | -1,00 | (-1,83%) | 54,70 | 54,80 | 53,10 | 55,00 | 9 290 | 503 197 | 1,127% |
  |
| KGN (KOGENERA) | 13:17 | 58,50 | -1,50 | (-2,50%) | 60,00 | 60,00 | 58,20 | 60,00 | 3 286 | 193 319 | 1,088% |
  |
| 1AT (ATAL) | 13:44 | 62,00 | -1,30 | (-2,05%) | 63,30 | 63,00 | 60,40 | 63,00 | 5 555 | 341 848 | 1,847% |
  |
| ENT (ENTER) | 13:50 | 61,90 | +1,40 | (+2,31%) | 60,50 | 61,40 | 60,90 | 62,80 | 11 596 | 718 529 | 1,567% |
  |
| AMC (AMICA) | 13:29 | 63,00 | +0,10 | (+0,16%) | 62,90 | 62,90 | 62,30 | 63,80 | 496 | 31 328 | 0,959% |
  |
| ASE (ASSECOSEE) | 13:45 | 64,00 | +0,80 | (+1,27%) | 63,20 | 63,10 | 63,10 | 64,20 | 2 006 | 127 801 | 4,817% |
  |
| PCR (PCCROKITA) | 13:47 | 71,70 | -2,60 | (-3,50%) | 74,30 | 71,10 | 69,50 | 71,80 | 10 061 | 715 877 | 0,665% |
  |
| DCR (DECORA) | 13:35 | 75,00 | +2,60 | (+3,59%) | 72,40 | 72,40 | 72,20 | 75,80 | 2 897 | 216 530 | 1,106% |
  |
| SKA (SNIEZKA) | 12:29 | 86,00 | +0,20 | (+0,23%) | 85,80 | 86,20 | 84,60 | 86,20 | 7 | 600 | 1,276% |
  |
| DAT (DATAWALK) | 13:43 | 89,10 | +0,79 | (+0,89%) | 88,31 | 88,30 | 85,10 | 89,79 | 5 399 | 472 772 | 1,155% |
  |
| MLG (MLPGROUP) | 10:38 | 85,80 | -0,20 | (-0,23%) | 86,00 | 85,60 | 85,60 | 85,80 | 35 | 2 998 | 2,285% |
  |
| ABS (ASSECOBS) | 13:42 | 88,60 | -0,20 | (-0,23%) | 88,80 | 89,80 | 88,00 | 90,00 | 877 | 78 220 | 4,720% |
  |
| SGN (SYGNITY) | 13:26 | 97,00 | -1,00 | (-1,02%) | 98,00 | 98,00 | 94,80 | 98,40 | 1 987 | 192 692 | 0,765% |
  |
| OPN (OPONEO.PL) | 13:47 | 97,00 | +1,40 | (+1,46%) | 95,60 | 95,60 | 95,20 | 97,60 | 906 | 87 266 | 1,184% |
  |
| XTP (XTPL) | 13:45 | 99,30 | -1,10 | (-1,10%) | 100,40 | 99,70 | 98,50 | 99,80 | 529 | 52 343 | 0,434% |
  |
| BNP (BNPPPL) | 13:50 | 103,50 | -1,50 | (-1,43%) | 105,00 | 103,00 | 103,00 | 104,50 | 450 | 46 682 | 8,512% |
  |
| BCX (BIOCELTIX) | 12:57 | 114,00 | +0,20 | (+0,18%) | 113,80 | 113,80 | 113,00 | 114,80 | 1 531 | 174 573 | 1,170% |
  |
| TAR (TARCZYNSKI) | 13:02 | 131,50 | -0,50 | (-0,38%) | 132,00 | 132,00 | 131,00 | 132,00 | 14 | 1 842 | 1,108% |
  |
| UNT (UNIMOT) | 13:39 | 148,00 | +1,20 | (+0,82%) | 146,80 | 147,60 | 146,20 | 148,00 | 565 | 83 171 | 1,064% |
  |
| SCP (SCPFL) | 13:47 | 165,00 | -5,00 | (-2,94%) | 170,00 | 169,00 | 165,00 | 169,40 | 1 345 | 223 252 | 0,772% |
  |
| DIA (DIAG) | 13:49 | 169,95 | -1,30 | (-0,76%) | 171,25 | 171,40 | 168,35 | 173,00 | 24 790 | 4 215 259 | 8,941% |
 |
| CMP (COMP) | 13:38 | 237,00 | +5,00 | (+2,16%) | 232,00 | 230,00 | 230,00 | 237,00 | 418 | 97 606 | 2,049% |
  |
| STP (STALPROD) | 13:03 | 254,00 | +2,00 | (+0,79%) | 252,00 | 252,00 | 252,00 | 254,00 | 141 | 35 678 | 1,187% |
  |
| CRI (CREOTECH) | 13:45 | 291,00 | -6,50 | (-2,18%) | 297,50 | 297,50 | 285,00 | 297,50 | 2 882 | 840 608 | 0,996% |
  |
| PLW (PLAYWAY) | 13:06 | 309,50 | -5,00 | (-1,59%) | 314,50 | 314,50 | 306,00 | 315,00 | 1 145 | 354 876 | 1,098% |
  |
| CRJ (CREEPYJAR) | 13:42 | 440,00 | +3,00 | (+0,69%) | 437,00 | 445,00 | 428,00 | 448,00 | 689 | 304 131 | 0,512% |
  |
| VGO (VIGOPHOTN) | 13:32 | 516,00 | 0,00 | (0,00%) | 516,00 | 516,00 | 512,00 | 516,00 | 193 | 99 220 | 0,941% |
  |
| WWL (WAWEL) | 10:34 | 654,00 | +6,00 | (+0,93%) | 648,00 | 654,00 | 654,00 | 654,00 | 2 | 1 308 | 0,991% |
  |
Biznesradar bez reklam? Sprawdź BR Plus