Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.948 | +0.008 | (+0.85%) | 0.940 | 0.957 | 0.940 | 0.957 | 46 070 | 43 461 | 0.299% | ||
STX (STALEXP) | 2.940 | +0.040 | (+1.38%) | 2.900 | 2.925 | 2.885 | 2.945 | 32 918 | 96 475 | 0.984% | ||
VRG | 3.33 | -0.02 | (-0.60%) | 3.35 | 3.37 | 3.32 | 3.37 | 7 930 | 26 401 | 1.571% | ||
BIO (BIOTON) | 3.555 | +0.010 | (+0.28%) | 3.545 | 3.545 | 3.510 | 3.560 | 11 025 | 39 042 | 0.484% | ||
LBW (LUBAWA) | 3.864 | +0.024 | (+0.63%) | 3.840 | 3.840 | 3.840 | 3.876 | 61 873 | 238 734 | 0.995% | ||
MSZ (MOSTALZAB) | 4.715 | +0.005 | (+0.11%) | 4.710 | 4.705 | 4.650 | 4.740 | 41 062 | 192 149 | 0.666% | ||
SVE (SNTVERSE) | 4.885 | +0.075 | (+1.56%) | 4.810 | 4.810 | 4.810 | 4.910 | 57 215 | 278 949 | 0.771% | ||
ECH (ECHO) | 4.91 | +0.01 | (+0.20%) | 4.90 | 4.92 | 4.90 | 4.93 | 4 244 | 20 859 | 2.412% | ||
BRS (BORYSZEW) | 6.23 | -0.02 | (-0.32%) | 6.25 | 6.25 | 6.18 | 6.27 | 19 936 | 123 974 | 1.006% | ||
PEN (PHOTON) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.42 | 7.36 | 7.46 | 19 011 | 141 076 | 0.503% | ||
TOA (TOYA) | 7.70 | +0.12 | (+1.58%) | 7.58 | 7.67 | 7.60 | 7.73 | 18 742 | 143 663 | 1% | ||
WLT (WIELTON) | 7.90 | +0.01 | (+0.13%) | 7.89 | 7.90 | 7.85 | 7.90 | 17 541 | 138 450 | 0.559% | ||
MRB (MIRBUD) | 10.34 | +0.16 | (+1.57%) | 10.18 | 10.40 | 10.24 | 10.44 | 81 408 | 843 624 | 1.818% | ||
AGO (AGORA) | 10.68 | -0.12 | (-1.11%) | 10.80 | 10.88 | 10.62 | 10.92 | 4 655 | 49 849 | 1.34% | ||
SNX (SUNEX) | 10.94 | +0.08 | (+0.74%) | 10.86 | 10.94 | 10.72 | 11.00 | 4 592 | 50 101 | 0.269% | ||
PCE (POLICE) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.50 | 11.50 | 11.50 | 117 | 1 346 | 0.827% | ||
BMC (BUMECH) | 11.88 | +0.16 | (+1.37%) | 11.72 | 11.72 | 11.70 | 11.94 | 5 340 | 63 057 | 0.268% | ||
OND (ONDE) | 14.78 | +0.18 | (+1.23%) | 14.60 | 14.80 | 14.48 | 14.86 | 9 365 | 137 637 | 0.922% | ||
BOS | 15.00 | -0.40 | (-2.60%) | 15.40 | 15.10 | 14.90 | 15.65 | 18 240 | 275 666 | 1.357% | ||
APT (APATOR) | 15.08 | 0.00 | (0.00%) | 15.08 | 15.08 | 15.00 | 15.10 | 1 276 | 19 207 | 1.103% | ||
MOC (MOLECURE) | 15.32 | +0.10 | (+0.66%) | 15.22 | 15.22 | 15.22 | 15.48 | 5 862 | 90 465 | 0.615% | ||
ALL (AILLERON) | 16.78 | -0.52 | (-3.01%) | 17.30 | 17.04 | 15.66 | 17.04 | 11 914 | 197 701 | 0.38% | ||
CLN (CLNPHARMA) | 16.10 | -0.02 | (-0.12%) | 16.12 | 16.12 | 16.00 | 16.16 | 36 545 | 588 062 | 1.185% | ||
MAB (MABION) | 16.40 | -0.08 | (-0.49%) | 16.48 | 16.48 | 16.20 | 16.48 | 10 789 | 176 119 | 0.59% | ||
PCF (PCFGROUP) | 16.90 | +0.58 | (+3.55%) | 16.32 | 16.48 | 16.42 | 16.90 | 614 | 10 124 | 0.66% | ||
ACT (ACTION) | 19.94 | +0.06 | (+0.30%) | 19.88 | 19.90 | 19.20 | 19.96 | 5 522 | 108 568 | 0.48% | ||
ZEP (ZEPAK) | 20.40 | +0.42 | (+2.10%) | 19.98 | 20.10 | 19.82 | 20.40 | 10 431 | 209 813 | 1.217% | ||
SNK (SANOK) | 21.45 | -0.45 | (-2.05%) | 21.90 | 21.20 | 21.20 | 21.65 | 12 537 | 267 599 | 1.809% | ||
FTE (FORTE) | 22.70 | -0.30 | (-1.30%) | 23.00 | 23.00 | 22.70 | 23.00 | 1 610 | 36 768 | 1.085% | ||
MDG (MEDICALG) | 26.00 | +0.70 | (+2.77%) | 25.30 | 25.04 | 24.50 | 26.00 | 14 539 | 363 611 | 0.451% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ELT (ELEKTROTI) | 25.70 | -0.05 | (-0.19%) | 25.75 | 25.75 | 25.35 | 26.20 | 18 731 | 483 357 | 0.57% | ||
AST (ASTARTA) | 27.15 | +0.05 | (+0.18%) | 27.10 | 27.10 | 26.40 | 27.30 | 4 053 | 108 451 | 0.708% | ||
PBX (PEKABEX) | 26.60 | +0.40 | (+1.53%) | 26.20 | 26.80 | 26.40 | 26.80 | 2 608 | 68 987 | 0.872% | ||
MCI | 27.20 | 0.00 | (0.00%) | 27.20 | 27.40 | 26.90 | 27.40 | 824 | 22 327 | 0.974% | ||
NWG (NEWAG) | 28.60 | -0.50 | (-1.72%) | 29.10 | 29.20 | 28.20 | 29.20 | 2 720 | 77 647 | 2.045% | ||
AMB (AMBRA) | 29.10 | -0.35 | (-1.19%) | 29.45 | 29.55 | 28.20 | 29.60 | 3 860 | 112 237 | 0.998% | ||
TOR (TORPOL) | 29.15 | +0.05 | (+0.17%) | 29.10 | 29.05 | 28.80 | 29.45 | 19 697 | 573 369 | 1.341% | ||
ARH (ARCHICOM) | 32.80 | -0.70 | (-2.09%) | 33.50 | 32.80 | 32.50 | 33.50 | 2 420 | 79 392 | 1.781% | ||
WTN (WITTCHEN) | 33.60 | +0.30 | (+0.90%) | 33.30 | 33.40 | 33.30 | 33.70 | 22 230 | 744 937 | 0.864% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.10 | 34.10 | 34.60 | 495 | 17 038 | 0.605% | ||
FRO (FERRO) | 35.70 | 0.00 | (0.00%) | 35.70 | 36.10 | 35.00 | 36.10 | 1 042 | 37 047 | 2.655% | ||
SHO (SHOPER) | 39.50 | +0.10 | (+0.25%) | 39.40 | 39.30 | 39.20 | 40.50 | 3 365 | 133 859 | 1.075% | ||
OTS (OTLOG) | 40.20 | -1.80 | (-4.29%) | 42.00 | 42.05 | 40.20 | 42.50 | 6 152 | 254 716 | 0.576% | ||
MUR (MURAPOL) | 41.82 | -0.18 | (-0.43%) | 42.00 | 42.26 | 41.82 | 42.60 | 6 825 | 288 575 | 1.915% | ||
MRC (MERCATOR) | 42.50 | +0.10 | (+0.24%) | 42.40 | 42.70 | 42.30 | 42.85 | 2 482 | 105 539 | 0.51% | ||
VOT (VOTUM) | 43.80 | -0.35 | (-0.79%) | 44.15 | 44.15 | 43.60 | 44.20 | 7 610 | 334 774 | 0.786% | ||
ERB (ERBUD) | 44.00 | +0.10 | (+0.23%) | 43.90 | 44.10 | 44.00 | 44.90 | 5 568 | 248 384 | 0.852% | ||
INK (INSTALKRK) | 46.50 | +0.50 | (+1.09%) | 46.00 | 44.30 | 44.30 | 46.60 | 138 | 6 312 | 0.624% | ||
MLS (MLSYSTEM) | 49.40 | +0.40 | (+0.82%) | 49.00 | 49.00 | 49.00 | 49.80 | 3 174 | 156 979 | 0.582% | ||
ASE (ASSECOSEE) | 50.00 | +0.50 | (+1.01%) | 49.50 | 50.00 | 49.50 | 50.00 | 751 | 37 503 | 4.462% | ||
KGN (KOGENERA) | 50.90 | -1.50 | (-2.86%) | 52.40 | 52.50 | 50.50 | 52.50 | 3 751 | 191 037 | 1.113% | ||
DCR (DECORA) | 60.00 | -1.00 | (-1.64%) | 61.00 | 59.00 | 58.20 | 60.40 | 8 253 | 487 042 | 1.049% | ||
ABS (ASSECOBS) | 58.80 | -2.00 | (-3.29%) | 60.80 | 58.80 | 58.40 | 59.80 | 2 850 | 167 657 | 3.683% | ||
DAT (DATAWALK) | 60.20 | -1.90 | (-3.06%) | 62.10 | 62.00 | 60.20 | 63.00 | 5 541 | 337 639 | 0.834% | ||
OPN (OPONEO.PL) | 61.00 | 0.00 | (0.00%) | 61.00 | 60.80 | 60.20 | 61.20 | 1 436 | 87 092 | 1.257% | ||
BCX (BIOCELTIX) | 63.40 | +0.80 | (+1.28%) | 62.60 | 62.60 | 62.00 | 63.40 | 1 287 | 80 863 | 0.536% | ||
SGN (SYGNITY) | 64.00 | +1.20 | (+1.91%) | 62.80 | 62.80 | 62.80 | 64.00 | 655 | 41 866 | 0.594% | ||
1AT (ATAL) | 63.20 | -0.30 | (-0.47%) | 63.50 | 63.60 | 63.00 | 64.80 | 3 482 | 222 041 | 2.418% | ||
ENT (ENTER) | 68.40 | +2.80 | (+4.27%) | 65.60 | 65.60 | 65.00 | 68.40 | 17 453 | 1 159 975 | 2.01% | ||
PEP | 70.00 | +1.20 | (+1.74%) | 68.80 | 69.60 | 68.40 | 70.00 | 1 854 | 129 033 | 4.714% | ||
AMC (AMICA) | 72.40 | +0.50 | (+0.70%) | 71.90 | 71.90 | 71.40 | 72.40 | 952 | 68 367 | 1.275% | ||
CTX (CAPTORTX) | 79.80 | +1.80 | (+2.31%) | 78.00 | 78.00 | 78.00 | 79.80 | 3 | 236 | 0.759% | ||
CMP (COMP) | 80.60 | -0.40 | (-0.49%) | 81.00 | 81.80 | 80.00 | 81.80 | 7 036 | 567 110 | 0.91% | ||
MGT (MANGATA) | 93.00 | +1.00 | (+1.09%) | 92.00 | 91.00 | 89.40 | 93.00 | 532 | 49 145 | 0.739% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 91.00 | 90.00 | 91.40 | 222 | 20 181 | 1.59% | ||
VOX (VOXEL) | 94.20 | +1.20 | (+1.29%) | 93.00 | 93.00 | 93.00 | 94.20 | 1 136 | 106 354 | 2.167% | ||
BNP (BNPPPL) | 99.20 | -3.80 | (-3.69%) | 103.00 | 103.00 | 99.00 | 103.00 | 1 998 | 200 799 | 6.516% | ||
PCR (PCCROKITA) | 103.00 | +1.60 | (+1.58%) | 101.40 | 101.40 | 101.00 | 103.00 | 4 021 | 410 070 | 1.127% | ||
CBF (CYBERFLKS) | 117.50 | +7.50 | (+6.82%) | 110.00 | 112.00 | 110.50 | 121.00 | 11 048 | 1 292 659 | 2.799% | ||
VRC (VERCOM) | 116.50 | +0.50 | (+0.43%) | 116.00 | 115.50 | 115.00 | 116.50 | 747 | 86 518 | 2.319% | ||
XTP (XTPL) | 132.00 | -2.40 | (-1.79%) | 134.40 | 135.00 | 130.40 | 135.60 | 1 575 | 207 971 | 0.509% | ||
UNT (UNIMOT) | 132.80 | -1.20 | (-0.90%) | 134.00 | 131.80 | 131.40 | 133.20 | 995 | 131 423 | 1.128% | ||
SCP (SCPFL) | 164.20 | +1.20 | (+0.74%) | 163.00 | 164.40 | 163.00 | 164.40 | 389 | 63 709 | 0.893% | ||
CRI (CREOTECH) | 182.00 | -3.00 | (-1.62%) | 185.00 | 184.00 | 180.50 | 185.00 | 275 | 50 268 | 0.764% | ||
STP (STALPROD) | 220.00 | +4.00 | (+1.85%) | 216.00 | 216.00 | 216.00 | 220.00 | 480 | 104 465 | 1.438% | ||
PLW (PLAYWAY) | 292.00 | -1.00 | (-0.34%) | 293.00 | 292.00 | 288.00 | 293.00 | 1 795 | 520 330 | 1.231% | ||
SPR (SPYROSOFT) | 420.00 | -10.00 | (-2.33%) | 430.00 | 425.00 | 411.00 | 429.00 | 517 | 218 570 | 0.297% | ||
VGO (VIGOPHOTN) | 457.00 | -6.00 | (-1.30%) | 463.00 | 453.00 | 453.00 | 460.00 | 466 | 213 323 | 0.986% | ||
CRJ (CREEPYJAR) | 568.00 | -2.00 | (-0.35%) | 570.00 | 569.00 | 560.00 | 572.00 | 756 | 426 125 | 0.742% | ||
WWL (WAWEL) | 664.00 | -4.00 | (-0.60%) | 668.00 | 668.00 | 656.00 | 668.00 | 115 | 76 474 | 1.186% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus