Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16:42 | 640,00 | +6,00 | (+0,95%) | 634,00 | 638,00 | 630,00 | 640,00 | 42 | 26 808 | 0,983% |
  |
| CRJ (CREEPYJAR) | 17:00 | 437,00 | +4,00 | (+0,92%) | 433,00 | 434,00 | 429,00 | 440,00 | 271 | 118 176 | 0,509% |
  |
| VGO (VIGOPHOTN) | 17:00 | 530,00 | +4,00 | (+0,76%) | 526,00 | 526,00 | 526,00 | 540,00 | 97 | 51 994 | 0,983% |
  |
| KGN (KOGENERA) | 17:00 | 57,50 | +2,60 | (+4,74%) | 54,90 | 55,00 | 55,00 | 59,30 | 23 866 | 1 375 695 | 1,082% |
  |
| STP (STALPROD) | 16:49 | 250,00 | +2,00 | (+0,81%) | 248,00 | 249,00 | 248,00 | 250,00 | 235 | 58 602 | 1,184% |
  |
| AMC (AMICA) | 16:49 | 59,90 | +1,90 | (+3,28%) | 58,00 | 58,00 | 57,80 | 59,90 | 3 485 | 206 433 | 0,912% |
  |
| DCR (DECORA) | 17:00 | 77,00 | +1,40 | (+1,85%) | 75,60 | 76,00 | 75,20 | 77,80 | 2 168 | 166 329 | 1,148% |
  |
| SKA (SNIEZKA) | 17:00 | 86,00 | +1,40 | (+1,65%) | 84,60 | 86,40 | 84,80 | 86,40 | 480 | 41 192 | 1,293% |
  |
| TAR (TARCZYNSKI) | 16:38 | 123,00 | +1,00 | (+0,82%) | 122,00 | 122,50 | 119,00 | 130,00 | 1 009 | 123 425 | 1,050% |
  |
| 1AT (ATAL) | 17:00 | 64,60 | +0,70 | (+1,10%) | 63,90 | 63,50 | 63,00 | 64,60 | 2 819 | 180 275 | 1,956% |
  |
| SEL (SELENAFM) | 17:00 | 39,20 | +0,60 | (+1,55%) | 38,60 | 38,40 | 37,80 | 39,30 | 2 384 | 92 334 | 0,593% |
  |
| BNP (BNPPPL) | 17:03 | 102,00 | +0,50 | (+0,49%) | 101,50 | 101,00 | 99,40 | 102,00 | 2 037 | 205 541 | 8,500% |
  |
| ALL (AILLERON) | 17:00 | 19,50 | +0,40 | (+2,09%) | 19,10 | 19,26 | 19,12 | 19,60 | 2 776 | 53 712 | 0,383% |
  |
| FTE (FORTE) | 16:06 | 27,90 | +0,40 | (+1,45%) | 27,50 | 27,50 | 27,50 | 28,00 | 967 | 26 798 | 1,141% |
  |
| TOR (TORPOL) | 17:00 | 39,10 | +0,30 | (+0,77%) | 38,80 | 39,00 | 38,50 | 39,40 | 21 896 | 854 863 | 1,406% |
  |
| AST (ASTARTA) | 17:00 | 59,00 | +0,30 | (+0,51%) | 58,70 | 58,70 | 58,20 | 59,90 | 5 410 | 319 655 | 1,293% |
  |
| VOT (VOTUM) | 17:00 | 41,45 | +0,25 | (+0,61%) | 41,20 | 41,15 | 41,15 | 41,85 | 6 377 | 265 003 | 0,643% |
  |
| BLO (BLOOBER) | 17:00 | 29,30 | +0,20 | (+0,69%) | 29,10 | 29,10 | 28,50 | 29,50 | 5 453 | 158 802 | 1,120% |
  |
| PCR (PCCROKITA) | 16:11 | 72,10 | +0,20 | (+0,28%) | 71,90 | 72,00 | 71,60 | 72,40 | 1 060 | 76 383 | 0,678% |
  |
| OPN (OPONEO.PL) | 17:00 | 91,20 | +0,20 | (+0,22%) | 91,00 | 90,00 | 90,00 | 92,60 | 3 242 | 295 609 | 1,121% |
  |
| ECH (ECHO) | 17:00 | 4,80 | +0,16 | (+3,45%) | 4,64 | 4,64 | 4,56 | 4,80 | 32 275 | 153 456 | 2,028% |
  |
| ACG (ACAUTOGAZ) | 15:33 | 28,80 | +0,10 | (+0,35%) | 28,70 | 28,70 | 28,30 | 28,90 | 1 087 | 31 180 | 0,683% |
  |
| MCI | 16:47 | 24,90 | +0,10 | (+0,40%) | 24,80 | 24,90 | 24,50 | 24,90 | 1 506 | 37 232 | 0,752% |
  |
| ATC (ARCTIC) | 16:49 | 10,60 | +0,10 | (+0,95%) | 10,50 | 10,72 | 10,44 | 10,80 | 109 965 | 1 170 126 | 0,702% |
  |
| CTX (CAPTORTX) | 17:00 | 32,30 | +0,10 | (+0,31%) | 32,20 | 32,60 | 31,90 | 32,70 | 1 921 | 62 587 | 0,352% |
  |
| PUR (PURE) | 17:00 | 4,990 | +0,080 | (+1,63%) | 4,910 | 4,910 | 4,900 | 5,300 | 78 194 | 397 717 | 0,053% |
  |
| SVE (SNTVERSE) | 17:00 | 5,06 | +0,07 | (+1,40%) | 4,99 | 5,07 | 4,95 | 5,17 | 129 294 | 656 243 | 0,691% |
  |
| BIO (BIOTON) | 17:00 | 4,24 | +0,05 | (+1,19%) | 4,19 | 4,19 | 4,19 | 4,24 | 55 532 | 234 344 | 0,605% |
  |
| VRG | 12:27 | 3,74 | +0,05 | (+1,36%) | 3,69 | 3,69 | 3,69 | 3,80 | 4 689 | 17 475 | 1,546% |
  |
| COG (COGNOR) | 17:00 | 7,51 | +0,04 | (+0,60%) | 7,46 | 7,46 | 7,19 | 7,58 | 95 628 | 701 539 | 0,839% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,01 | +0,04 | (+0,67%) | 5,97 | 6,03 | 6,00 | 6,03 | 13 726 | 82 516 | 0,576% |
  |
| MAB (MABION) | 17:00 | 9,70 | +0,03 | (+0,31%) | 9,67 | 9,67 | 9,58 | 9,80 | 12 336 | 119 798 | 0,301% |
  |
| TOA (TOYA) | 17:00 | 8,23 | +0,03 | (+0,37%) | 8,20 | 8,27 | 8,22 | 8,46 | 158 135 | 1 321 718 | 0,920% |
  |
| WLT (WIELTON) | 17:04 | 6,52 | +0,02 | (+0,31%) | 6,50 | 6,49 | 6,32 | 6,78 | 299 945 | 1 948 690 | 0,396% |
  |
| PXM (POLIMEXMS) | 17:00 | 5,30 | +0,01 | (+0,19%) | 5,29 | 5,30 | 5,23 | 5,35 | 221 815 | 1 170 690 | 1,383% |
  |
| MOC (MOLECURE) | 17:04 | 6,20 | +0,01 | (+0,16%) | 6,19 | 6,25 | 6,20 | 6,60 | 78 722 | 503 926 | 0,277% |
  |
| STX (STALEXP) | 17:00 | 2,970 | +0,005 | (+0,17%) | 2,965 | 2,965 | 2,940 | 2,990 | 91 947 | 272 484 | 0,858% |
  |
| MLG (MLPGROUP) | 17:00 | 84,60 | 0,00 | (0,00%) | 84,60 | 84,60 | 84,60 | 84,60 | 62 | 5 245 | 2,284% |
  |
| CMP (COMP) | 16:49 | 240,00 | 0,00 | (0,00%) | 240,00 | 240,00 | 238,00 | 240,00 | 927 | 221 980 | 2,148% |
  |
| SNK (SANOK) | 16:16 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,10 | 22,20 | 1 301 | 28 760 | 1,455% |
  |
| BOS | 17:01 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,22 | 10,14 | 10,40 | 8 840 | 90 475 | 0,794% |
  |
| CIG (CIGAMES) | 17:00 | 2,150 | 0,000 | (0,00%) | 2,150 | 2,150 | 2,125 | 2,180 | 105 695 | 227 326 | 0,635% |
  |
| SGN (SYGNITY) | 16:23 | 99,00 | 0,00 | (0,00%) | 99,00 | 99,20 | 98,80 | 100,50 | 1 341 | 133 701 | 0,790% |
  |
| FRO (FERRO) | 17:00 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 33,70 | 34,10 | 9 067 | 307 936 | 2,175% |
  |
| GRX (GREENX) | 17:00 | 1,800 | -0,020 | (-1,10%) | 1,820 | 1,828 | 1,779 | 1,838 | 435 840 | 785 063 | 0,771% |
  |
| MLS (MLSYSTEM) | 17:00 | 16,38 | -0,02 | (-0,12%) | 16,40 | 16,58 | 16,24 | 16,58 | 4 697 | 76 890 | 0,166% |
  |
| MUR (MURAPOL) | 17:00 | 40,40 | -0,10 | (-0,25%) | 40,50 | 40,60 | 39,90 | 40,80 | 269 114 | 10 964 310 | 1,586% |
  |
| MRC (MERCATOR) | 17:00 | 45,15 | -0,10 | (-0,22%) | 45,25 | 44,95 | 44,65 | 45,20 | 5 570 | 250 340 | 0,459% |
  |
| BMC (BUMECH) | 16:48 | 8,79 | -0,10 | (-1,12%) | 8,89 | 8,89 | 8,69 | 8,89 | 12 031 | 105 045 | 0,188% |
  |
| MCR (MERCOR) | 17:00 | 23,60 | -0,10 | (-0,42%) | 23,70 | 23,70 | 23,20 | 23,70 | 2 617 | 60 736 | 0,463% |
  |
| BRS (BORYSZEW) | 17:00 | 6,16 | -0,10 | (-1,60%) | 6,26 | 6,20 | 6,14 | 6,30 | 117 535 | 727 056 | 0,859% |
  |
| WTN (WITTCHEN) | 17:00 | 19,40 | -0,14 | (-0,72%) | 19,54 | 19,54 | 19,38 | 19,54 | 10 737 | 208 988 | 0,431% |
  |
| PBX (PEKABEX) | 17:00 | 18,55 | -0,15 | (-0,80%) | 18,70 | 18,60 | 18,50 | 18,70 | 3 326 | 61 704 | 0,523% |
  |
| MDG (MEDICALG) | 17:00 | 25,60 | -0,15 | (-0,58%) | 25,75 | 25,70 | 25,50 | 26,40 | 13 199 | 341 267 | 0,384% |
  |
| AGO (AGORA) | 17:00 | 9,62 | -0,16 | (-1,64%) | 9,78 | 9,78 | 9,62 | 9,78 | 13 066 | 125 887 | 1,038% |
  |
| RNK (RANKPROGR) | 17:00 | 3,780 | -0,160 | (-4,06%) | 3,940 | 3,915 | 3,750 | 3,930 | 7 324 | 28 247 | 0,209% |
  |
| OND (ONDE) | 17:00 | 9,68 | -0,18 | (-1,83%) | 9,86 | 9,86 | 9,52 | 10,00 | 36 774 | 358 626 | 0,522% |
  |
| UNT (UNIMOT) | 17:00 | 150,00 | -0,20 | (-0,13%) | 150,20 | 150,20 | 148,00 | 150,20 | 1 533 | 228 071 | 1,098% |
  |
| SHO (SHOPER) | 17:00 | 49,60 | -0,20 | (-0,40%) | 49,80 | 50,00 | 48,90 | 50,00 | 8 247 | 410 740 | 2,105% |
  |
| MNC (MENNICA) | 16:29 | 26,50 | -0,20 | (-0,75%) | 26,70 | 27,00 | 26,50 | 27,20 | 742 | 20 026 | 1,795% |
  |
| APT (APATOR) | 17:01 | 19,00 | -0,26 | (-1,35%) | 19,26 | 19,20 | 19,00 | 19,48 | 7 167 | 137 017 | 1,198% |
  |
| QRS (QUERCUS) | 16:48 | 11,40 | -0,30 | (-2,56%) | 11,70 | 11,70 | 11,00 | 11,70 | 37 903 | 429 753 | 0,938% |
  |
| LWB (BOGDANKA) | 17:00 | 23,60 | -0,35 | (-1,46%) | 23,95 | 23,95 | 23,60 | 24,10 | 35 135 | 833 661 | 0,856% |
  |
| AMB (AMBRA) | 17:00 | 21,00 | -0,35 | (-1,64%) | 21,35 | 21,35 | 20,90 | 21,35 | 7 641 | 161 113 | 0,620% |
  |
| ABS (ASSECOBS) | 17:00 | 88,20 | -0,40 | (-0,45%) | 88,60 | 89,00 | 86,00 | 89,00 | 1 281 | 112 369 | 4,751% |
  |
| ENT (ENTER) | 16:45 | 59,60 | -0,40 | (-0,67%) | 60,00 | 60,60 | 59,30 | 60,60 | 2 301 | 137 153 | 1,527% |
  |
| ZEP (ZEPAK) | 17:03 | 24,65 | -0,50 | (-1,99%) | 25,15 | 25,15 | 24,45 | 25,15 | 19 712 | 489 940 | 1,284% |
  |
| RVU (RYVU) | 17:00 | 30,00 | -0,60 | (-1,96%) | 30,60 | 30,60 | 29,75 | 30,90 | 31 900 | 963 185 | 1,357% |
  |
| CLC (COLUMBUS) | 17:04 | 7,62 | -0,88 | (-10,35%) | 8,50 | 8,50 | 7,52 | 8,60 | 442 110 | 3 492 543 | 0,449% |
  |
| ERB (ERBUD) | 17:04 | 36,20 | -0,95 | (-2,56%) | 37,15 | 37,15 | 36,20 | 37,40 | 13 488 | 490 635 | 0,602% |
  |
| PLW (PLAYWAY) | 17:00 | 333,00 | -1,00 | (-0,30%) | 334,00 | 334,00 | 331,00 | 335,00 | 1 081 | 360 719 | 1,203% |
  |
| CRI (CREOTECH) | 17:00 | 293,00 | -1,00 | (-0,34%) | 294,00 | 296,50 | 290,00 | 299,50 | 5 721 | 1 692 003 | 1,016% |
  |
| SCP (SCPFL) | 17:00 | 150,00 | -1,00 | (-0,66%) | 151,00 | 151,00 | 149,20 | 151,00 | 1 475 | 221 564 | 0,701% |
  |
| ASE (ASSECOSEE) | 17:00 | 71,60 | -1,30 | (-1,78%) | 72,90 | 73,00 | 71,50 | 73,00 | 2 184 | 158 386 | 5,495% |
  |
| ELT (ELEKTROTI) | 17:00 | 48,90 | -2,00 | (-3,93%) | 50,90 | 51,00 | 48,55 | 51,00 | 25 088 | 1 248 863 | 1,034% |
  |
| DIA (DIAG) | 17:00 | 155,00 | -2,00 | (-1,27%) | 157,00 | 157,00 | 153,45 | 157,00 | 52 803 | 8 200 537 | 8,319% |
 |
| XTP (XTPL) | 16:48 | 84,90 | -2,10 | (-2,41%) | 87,00 | 87,00 | 83,20 | 87,40 | 2 731 | 231 893 | 0,376% |
  |
| ARH (ARCHICOM) | 17:00 | 42,60 | -3,30 | (-7,19%) | 45,90 | 46,90 | 42,60 | 46,90 | 13 037 | 588 870 | 1,948% |
  |
| DAT (DATAWALK) | 17:00 | 107,10 | -3,50 | (-3,16%) | 110,60 | 110,62 | 107,10 | 112,68 | 9 847 | 1 072 402 | 1,437% |
  |
| BCX (BIOCELTIX) | 17:04 | 103,00 | -4,80 | (-4,45%) | 107,80 | 107,60 | 101,80 | 108,00 | 8 997 | 945 252 | 1,073% |
  |
Biznesradar bez reklam? Sprawdź BR Plus