Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 10:04 | 71,20 | -0,20 | (-0,28%) | 71,40 | 72,40 | 69,80 | 72,60 | 208 | 14 912 | 5,466% |
  |
| ASE (ASSECOSEE) | 11:06 | 48,60 | +0,30 | (+0,62%) | 48,30 | 48,90 | 48,30 | 48,90 | 105 | 5 104 | 4,849% |
  |
| ABS (ASSECOBS) | 11:09 | 54,80 | -1,20 | (-2,14%) | 56,00 | 56,20 | 54,80 | 56,20 | 677 | 37 351 | 3,911% |
  |
| VOX (VOXEL) | 11:14 | 118,00 | +1,00 | (+0,85%) | 117,00 | 117,00 | 115,50 | 118,50 | 8 253 | 972 249 | 3,017% |
  |
| FRO (FERRO) | 10:56 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 670 | 272 368 | 2,934% |
  |
| NWG (NEWAG) | 10:13 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,40 | 35,00 | 35,40 | 408 | 14 330 | 2,825% |
  |
| MLG (MLPGROUP) | 11:03 | 74,80 | -1,60 | (-2,09%) | 76,40 | 78,00 | 74,80 | 78,00 | 252 | 18 923 | 2,720% |
  |
| VRC (VERCOM) | 11:07 | 115,50 | -1,00 | (-0,86%) | 116,50 | 117,00 | 114,50 | 118,00 | 818 | 94 451 | 2,691% |
  |
| ECH (ECHO) | 10:11 | 4,40 | -0,06 | (-1,35%) | 4,46 | 4,37 | 4,37 | 4,45 | 6 853 | 30 008 | 2,429% |
  |
| 1AT (ATAL) | 10:58 | 55,30 | +0,80 | (+1,47%) | 54,50 | 54,50 | 54,50 | 55,60 | 315 | 17 405 | 2,309% |
  |
| ARH (ARCHICOM) | 09:00 | 35,40 | +0,40 | (+1,14%) | 35,00 | 35,40 | 35,40 | 35,40 | 88 | 3 115 | 2,092% |
  |
| MNC (MENNICA) | 11:13 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,00 | 22,00 | 22,30 | 443 | 9 762 | 1,958% |
  |
| ENT (ENTER) | 10:40 | 57,80 | -0,60 | (-1,03%) | 58,40 | 58,60 | 57,10 | 59,60 | 1 602 | 94 213 | 1,893% |
  |
| VRG | 10:51 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,23 | 3,22 | 3,23 | 1 153 | 3 713 | 1,662% |
  |
| SNK (SANOK) | 10:39 | 19,56 | 0,00 | (0,00%) | 19,56 | 19,54 | 19,50 | 19,56 | 2 277 | 44 453 | 1,654% |
  |
| TAR (TARCZYNSKI) | 11:10 | 139,00 | -10,00 | (-6,71%) | 149,00 | 147,00 | 133,00 | 147,00 | 559 | 77 031 | 1,616% |
  |
| TOR (TORPOL) | 10:33 | 31,00 | -0,60 | (-1,90%) | 31,60 | 31,55 | 30,95 | 31,55 | 2 320 | 72 190 | 1,602% |
  |
| MUR (MURAPOL) | 11:10 | 33,14 | +0,14 | (+0,42%) | 33,00 | 33,34 | 33,00 | 33,34 | 1 502 | 49 790 | 1,427% |
  |
| SKA (SNIEZKA) | 11:01 | 72,80 | +0,80 | (+1,11%) | 72,00 | 72,80 | 72,00 | 74,60 | 58 | 4 216 | 1,414% |
  |
| CMP (COMP) | 10:36 | 111,50 | -1,00 | (-0,89%) | 112,50 | 112,50 | 111,00 | 112,50 | 2 289 | 255 236 | 1,398% |
  |
| KGN (KOGENERA) | 10:17 | 57,10 | +0,70 | (+1,24%) | 56,40 | 56,90 | 56,40 | 57,10 | 379 | 21 593 | 1,380% |
  |
| APT (APATOR) | 10:46 | 16,76 | -0,06 | (-0,36%) | 16,82 | 16,88 | 16,74 | 16,90 | 7 148 | 120 308 | 1,379% |
  |
| STP (STALPROD) | 11:08 | 221,00 | 0,00 | (0,00%) | 221,00 | 220,50 | 219,00 | 221,00 | 69 | 15 200 | 1,352% |
  |
| OPN (OPONEO.PL) | 11:06 | 79,00 | -2,60 | (-3,19%) | 81,60 | 78,60 | 78,60 | 81,80 | 162 | 12 858 | 1,297% |
  |
| LBW (LUBAWA) | 11:15 | 4,496 | -0,006 | (-0,13%) | 4,502 | 4,480 | 4,464 | 4,568 | 71 255 | 320 527 | 1,294% |
  |
| FTE (FORTE) | 11:14 | 24,00 | -0,10 | (-0,41%) | 24,10 | 24,10 | 24,00 | 25,60 | 2 561 | 62 838 | 1,269% |
  |
| PLW (PLAYWAY) | 11:00 | 270,00 | +0,50 | (+0,19%) | 269,50 | 269,50 | 268,00 | 270,00 | 36 | 9 700 | 1,258% |
  |
| UNT (UNIMOT) | 11:09 | 134,00 | 0,00 | (0,00%) | 134,00 | 134,60 | 133,20 | 134,60 | 438 | 58 798 | 1,256% |
  |
| AMC (AMICA) | 10:56 | 61,80 | -0,80 | (-1,28%) | 62,60 | 62,60 | 61,70 | 63,00 | 774 | 48 213 | 1,228% |
  |
| SHO (SHOPER) | 11:10 | 40,80 | 0,00 | (0,00%) | 40,80 | 40,20 | 40,20 | 41,00 | 10 596 | 430 257 | 1,212% |
  |
| DCR (DECORA) | 11:04 | 63,00 | +0,40 | (+0,64%) | 62,60 | 63,00 | 61,00 | 63,00 | 448 | 27 600 | 1,212% |
  |
| WWL (WAWEL) | 09:24 | 598,00 | 0,00 | (0,00%) | 598,00 | 598,00 | 598,00 | 598,00 | 9 | 5 382 | 1,187% |
  |
| AGO (AGORA) | 11:05 | 8,59 | +0,08 | (+0,94%) | 8,51 | 8,50 | 8,46 | 8,59 | 14 834 | 126 031 | 1,182% |
  |
| BLO (BLOOBER) | 11:07 | 22,00 | -0,60 | (-2,65%) | 22,60 | 22,40 | 21,85 | 22,45 | 1 512 | 33 318 | 1,108% |
  |
| STX (STALEXP) | 11:14 | 2,950 | 0,000 | (0,00%) | 2,950 | 2,950 | 2,945 | 2,955 | 17 729 | 52 297 | 1,103% |
  |
| TOA (TOYA) | 11:11 | 7,56 | -0,08 | (-1,05%) | 7,64 | 7,60 | 7,51 | 7,66 | 7 006 | 53 599 | 1,097% |
  |
| ELT (ELEKTROTI) | 11:10 | 38,65 | +0,25 | (+0,65%) | 38,40 | 38,60 | 38,50 | 38,90 | 2 691 | 104 164 | 1,060% |
  |
| BOS | 11:04 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,35 | 10,55 | 637 | 6 689 | 1,056% |
  |
| AST (ASTARTA) | 11:03 | 36,30 | +0,35 | (+0,97%) | 35,95 | 35,80 | 35,55 | 36,30 | 2 357 | 85 034 | 1,021% |
  |
| VGO (VIGOPHOTN) | 10:55 | 419,00 | -6,00 | (-1,41%) | 425,00 | 420,00 | 419,00 | 423,00 | 13 | 5 460 | 1,019% |
  |
| ZEP (ZEPAK) | 11:14 | 14,80 | -0,16 | (-1,07%) | 14,96 | 14,96 | 14,70 | 15,00 | 2 605 | 38 626 | 1,010% |
  |
| BCX (BIOCELTIX) | 10:50 | 73,50 | -0,70 | (-0,94%) | 74,20 | 74,00 | 73,50 | 74,20 | 464 | 34 202 | 0,987% |
  |
| MCI | 10:22 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,20 | 182 | 4 586 | 0,971% |
  |
| SCP (SCPFL) | 11:10 | 157,00 | 0,00 | (0,00%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 359 | 214 808 | 0,967% |
  |
| GRX (GREENX) | 11:14 | 1,794 | +0,024 | (+1,36%) | 1,770 | 1,771 | 1,740 | 1,818 | 139 280 | 248 226 | 0,958% |
  |
| BRS (BORYSZEW) | 11:13 | 5,02 | -0,04 | (-0,79%) | 5,06 | 5,10 | 5,00 | 5,10 | 3 966 | 19 987 | 0,917% |
  |
| COG (COGNOR) | 11:14 | 6,060 | +0,060 | (+1,00%) | 6,000 | 6,000 | 5,995 | 6,170 | 30 041 | 181 669 | 0,911% |
  |
| AMB (AMBRA) | 11:07 | 23,35 | +0,80 | (+3,55%) | 22,55 | 23,35 | 22,85 | 23,35 | 756 | 17 625 | 0,890% |
  |
| PCR (PCCROKITA) | 11:15 | 71,00 | 0,00 | (0,00%) | 71,00 | 72,30 | 70,00 | 72,60 | 2 187 | 154 921 | 0,880% |
  |
| CLC (COLUMBUS) | 11:12 | 10,10 | -0,02 | (-0,20%) | 10,12 | 10,20 | 9,96 | 10,34 | 57 856 | 585 275 | 0,780% |
  |
| SVE (SNTVERSE) | 11:04 | 4,380 | -0,035 | (-0,79%) | 4,415 | 4,415 | 4,355 | 4,415 | 5 183 | 22 723 | 0,774% |
  |
| CRI (CREOTECH) | 10:37 | 149,00 | -1,50 | (-1,00%) | 150,50 | 151,50 | 149,00 | 151,50 | 23 | 3 461 | 0,751% |
  |
| DAT (DATAWALK) | 11:10 | 44,20 | +1,00 | (+2,31%) | 43,20 | 44,00 | 43,05 | 44,45 | 3 241 | 141 852 | 0,747% |
  |
| SGN (SYGNITY) | 10:51 | 71,00 | 0,00 | (0,00%) | 71,00 | 72,20 | 71,00 | 72,60 | 37 | 2 671 | 0,732% |
  |
| PCE (POLICE) | 09:38 | 9,30 | +0,22 | (+2,42%) | 9,08 | 9,10 | 9,10 | 9,30 | 57 | 527 | 0,726% |
  |
| WTN (WITTCHEN) | 11:15 | 25,00 | +0,35 | (+1,42%) | 24,65 | 24,65 | 24,65 | 25,00 | 2 603 | 64 794 | 0,711% |
  |
| OND (ONDE) | 11:15 | 10,20 | +0,16 | (+1,59%) | 10,04 | 10,18 | 10,12 | 10,28 | 2 267 | 23 084 | 0,709% |
  |
| PBX (PEKABEX) | 10:59 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,80 | 19,00 | 394 | 7 421 | 0,685% |
  |
| MGT (MANGATA) | 11:13 | 76,00 | -1,80 | (-2,31%) | 77,80 | 79,00 | 76,00 | 79,00 | 142 | 10 879 | 0,684% |
  |
| PXM (POLIMEXMS) | 11:13 | 1,949 | -0,061 | (-3,03%) | 2,010 | 2,010 | 1,930 | 2,010 | 111 019 | 218 395 | 0,666% |
  |
| ERB (ERBUD) | 09:24 | 31,40 | +0,50 | (+1,62%) | 30,90 | 31,00 | 30,80 | 31,40 | 293 | 9 069 | 0,666% |
  |
| MSZ (MOSTALZAB) | 11:06 | 4,520 | -0,030 | (-0,66%) | 4,550 | 4,550 | 4,520 | 4,640 | 27 815 | 126 708 | 0,655% |
  |
| SEL (SELENAFM) | 10:38 | 33,40 | 0,00 | (0,00%) | 33,40 | 32,90 | 32,60 | 33,40 | 126 | 4 167 | 0,652% |
  |
| MRC (MERCATOR) | 11:13 | 47,70 | -0,35 | (-0,73%) | 48,05 | 47,50 | 47,10 | 48,70 | 3 045 | 145 377 | 0,631% |
  |
| VOT (VOTUM) | 11:09 | 30,30 | -0,20 | (-0,66%) | 30,50 | 30,50 | 30,25 | 30,50 | 1 635 | 49 695 | 0,611% |
  |
| CTX (CAPTORTX) | 10:45 | 54,00 | +2,40 | (+4,65%) | 51,60 | 53,00 | 52,40 | 57,00 | 4 035 | 219 786 | 0,605% |
  |
| BIO (BIOTON) | 11:01 | 3,080 | -0,015 | (-0,48%) | 3,095 | 3,100 | 3,080 | 3,170 | 4 521 | 14 078 | 0,581% |
  |
| ALL (AILLERON) | 10:35 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,60 | 21,40 | 21,60 | 885 | 19 054 | 0,548% |
  |
| INK (INSTALKRK) | 20 lis 17:00 | 36,00 | 0,00 | (0,00%) | 36,00 | 35,60 | 35,00 | 36,00 | 242 | 8 505 | 0,548% |
  |
| MOC (MOLECURE) | 11:14 | 10,48 | -0,82 | (-7,26%) | 11,30 | 11,24 | 10,00 | 11,24 | 32 065 | 335 608 | 0,477% |
  |
| XTP (XTPL) | 11:01 | 99,00 | -0,50 | (-0,50%) | 99,50 | 101,00 | 99,00 | 101,00 | 257 | 25 646 | 0,461% |
  |
| CRJ (CREEPYJAR) | 11:08 | 300,00 | +9,00 | (+3,09%) | 291,00 | 293,00 | 293,00 | 308,00 | 1 215 | 364 801 | 0,460% |
  |
| WLT (WIELTON) | 11:03 | 5,53 | 0,00 | (0,00%) | 5,53 | 5,53 | 5,50 | 5,54 | 10 756 | 59 463 | 0,435% |
  |
| MAB (MABION) | 11:15 | 11,48 | +0,80 | (+7,49%) | 10,68 | 10,80 | 10,72 | 11,48 | 53 831 | 601 444 | 0,433% |
  |
| MLS (MLSYSTEM) | 11:08 | 30,20 | +0,35 | (+1,17%) | 29,85 | 29,85 | 29,85 | 30,80 | 1 910 | 57 928 | 0,391% |
  |
| PCF (PCFGROUP) | 10:14 | 8,92 | 0,00 | (0,00%) | 8,92 | 9,00 | 8,92 | 9,00 | 443 | 3 970 | 0,391% |
  |
| MDG (MEDICALG) | 11:13 | 20,14 | -0,08 | (-0,40%) | 20,22 | 20,22 | 19,50 | 20,22 | 1 041 | 20 768 | 0,390% |
  |
| PEN (PHOTON) | 10:22 | 4,35 | -0,11 | (-2,47%) | 4,46 | 4,44 | 4,35 | 4,44 | 670 | 2 956 | 0,340% |
  |
| PUR (PURE) | 10:48 | 17,88 | -0,32 | (-1,76%) | 18,20 | 18,20 | 17,50 | 18,50 | 6 961 | 126 486 | 0,227% |
  |
| BMC (BUMECH) | 10:24 | 8,02 | -0,13 | (-1,60%) | 8,15 | 8,01 | 7,84 | 8,27 | 8 250 | 65 742 | 0,207% |
  |
Biznesradar bez reklam? Sprawdź BR Plus