Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEL (SELENAFM) | 20 sty 14:12 | 30,60 | +0,40 | (+1,32%) | 30,20 | 30,70 | 30,40 | 30,80 | 786 | 24 044 |
  |
|
| RNK (RANKPROGR) | 20 sty 17:00 | 6,48 | +0,30 | (+4,85%) | 6,18 | 6,20 | 6,20 | 6,50 | 12 459 | 79 251 |
  |
|
| KGN (KOGENERA) | 20 sty 17:00 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 49,20 | 50,20 | 2 738 | 136 341 |
  |
|
| OPN (OPONEO.PL) | 20 sty 17:00 | 77,60 | +2,20 | (+2,92%) | 75,40 | 75,80 | 75,40 | 77,60 | 2 038 | 155 982 |
  |
|
| FTE (FORTE) | 20 sty 17:04 | 27,00 | -0,10 | (-0,37%) | 27,10 | 27,00 | 26,80 | 27,00 | 5 427 | 146 502 |
  |
|
| MSZ (MOSTALZAB) | 20 sty 17:04 | 5,39 | -0,03 | (-0,55%) | 5,42 | 5,47 | 5,36 | 5,47 | 36 354 | 196 777 |
  |
|
| BMC (BUMECH) | 20 sty 17:00 | 10,80 | +0,74 | (+7,36%) | 10,06 | 10,10 | 9,90 | 11,26 | 168 422 | 1 813 394 |
  |
|
| CIG (CIGAMES) | 20 sty 17:00 | 1,670 | +0,098 | (+6,23%) | 1,572 | 1,622 | 1,622 | 1,720 | 1 150 305 | 1 931 493 |
  |
|
| WLT (WIELTON) | 20 sty 17:00 | 5,39 | +0,11 | (+2,08%) | 5,28 | 5,37 | 5,31 | 5,50 | 27 081 | 146 351 |
  |
|
| WWL (WAWEL) | 20 sty 16:37 | 614,00 | +8,00 | (+1,32%) | 606,00 | 610,00 | 610,00 | 618,00 | 22 | 13 476 |
  |
|
| ABS (ASSECOBS) | 20 sty 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,40 | 60,60 | 2 555 | 153 592 |
  |
|
| ELT (ELEKTROTI) | 20 sty 17:00 | 47,00 | +0,50 | (+1,08%) | 46,50 | 46,50 | 45,65 | 47,40 | 21 097 | 987 622 |
  |
|
| SNK (SANOK) | 20 sty 15:50 | 22,40 | -0,40 | (-1,75%) | 22,80 | 22,75 | 22,20 | 22,75 | 1 477 | 32 988 |
  |
|
| FRO (FERRO) | 20 sty 16:48 | 35,80 | -0,10 | (-0,28%) | 35,90 | 36,00 | 35,70 | 36,60 | 3 787 | 136 346 |
  |
|
| STP (STALPROD) | 20 sty 16:18 | 221,50 | -2,50 | (-1,12%) | 224,00 | 224,00 | 221,00 | 224,00 | 124 | 27 509 |
  |
|
| PEP | 20 sty 17:00 | 69,40 | -0,40 | (-0,57%) | 69,80 | 69,60 | 69,00 | 69,60 | 3 924 | 270 956 |
  |
|
| ERB (ERBUD) | 20 sty 17:02 | 38,80 | +1,30 | (+3,47%) | 37,50 | 38,30 | 38,30 | 40,70 | 16 946 | 660 345 |
  |
|
| CMP (COMP) | 20 sty 16:48 | 144,00 | +2,00 | (+1,41%) | 142,00 | 142,50 | 141,50 | 144,50 | 2 663 | 381 613 |
  |
|
| ECH (ECHO) | 20 sty 17:00 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,52 | 4,48 | 4,70 | 31 724 | 143 743 |
  |
|
| AMB (AMBRA) | 20 sty 17:00 | 23,10 | -0,15 | (-0,65%) | 23,25 | 23,30 | 22,80 | 23,30 | 4 245 | 97 591 |
  |
|
| DCR (DECORA) | 20 sty 17:02 | 75,40 | +4,20 | (+5,90%) | 71,20 | 72,40 | 72,40 | 76,20 | 9 003 | 676 939 |
  |
|
| SKA (SNIEZKA) | 20 sty 17:00 | 80,40 | -1,40 | (-1,71%) | 81,80 | 81,80 | 80,40 | 83,00 | 5 739 | 470 075 |
  |
|
| BRS (BORYSZEW) | 20 sty 17:01 | 5,45 | +0,09 | (+1,68%) | 5,36 | 5,35 | 5,28 | 5,56 | 22 069 | 119 086 |
  |
|
| MCI | 20 sty 17:00 | 27,90 | +0,10 | (+0,36%) | 27,80 | 27,80 | 26,70 | 27,90 | 8 636 | 237 507 |
  |
|
| BIO (BIOTON) | 20 sty 17:00 | 3,52 | -0,00 | (-0,14%) | 3,53 | 3,53 | 3,51 | 3,61 | 102 699 | 364 136 |
  |
|
| VRG | 20 sty 16:47 | 3,17 | -0,03 | (-0,94%) | 3,20 | 3,20 | 3,17 | 3,20 | 2 492 | 7 918 |
  |
|
| APT (APATOR) | 20 sty 17:00 | 18,70 | -0,14 | (-0,74%) | 18,84 | 18,86 | 18,50 | 18,94 | 10 720 | 200 980 |
  |
|
| INK (INSTALKRK) | 20 sty 16:41 | 37,00 | +0,10 | (+0,27%) | 36,90 | 37,00 | 36,10 | 37,30 | 921 | 34 067 |
  |
|
| ASE (ASSECOSEE) | 20 sty 17:00 | 48,90 | -0,10 | (-0,20%) | 49,00 | 48,80 | 48,40 | 49,00 | 1 858 | 90 593 |
  |
|
| MCR (MERCOR) | 20 sty 17:00 | 27,40 | +0,40 | (+1,48%) | 27,00 | 27,30 | 26,90 | 27,40 | 2 777 | 75 578 |
  |
|
| SGN (SYGNITY) | 20 sty 17:00 | 63,40 | -2,40 | (-3,65%) | 65,80 | 65,60 | 63,40 | 65,60 | 2 227 | 144 011 |
  |
|
| BOS | 20 sty 17:00 | 12,20 | +0,60 | (+5,17%) | 11,60 | 12,65 | 11,90 | 12,65 | 42 484 | 522 898 |
  |
|
| COG (COGNOR) | 20 sty 17:00 | 6,58 | -0,12 | (-1,72%) | 6,69 | 6,70 | 6,30 | 6,70 | 85 213 | 562 453 |
  |
|
| STX (STALEXP) | 20 sty 17:00 | 2,985 | -0,015 | (-0,50%) | 3,000 | 3,000 | 2,985 | 3,030 | 57 455 | 172 255 |
  |
|
| PXM (POLIMEXMS) | 20 sty 17:03 | 2,638 | +0,010 | (+0,38%) | 2,628 | 2,628 | 2,560 | 2,650 | 368 717 | 960 025 |
  |
|
| AGO (AGORA) | 20 sty 16:40 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,66 | 10,90 | 4 699 | 50 615 |
  |
|
| AST (ASTARTA) | 20 sty 17:00 | 41,10 | -0,05 | (-0,12%) | 41,15 | 41,90 | 41,10 | 42,00 | 6 944 | 287 426 |
  |
|
| LBW (LUBAWA) | 20 sty 17:00 | 5,080 | +0,178 | (+3,63%) | 4,902 | 4,950 | 4,938 | 5,130 | 862 483 | 4 334 280 |
  |
|
| AMC (AMICA) | 20 sty 17:00 | 55,50 | +1,10 | (+2,02%) | 54,40 | 54,50 | 54,50 | 55,50 | 1 593 | 87 470 |
  |
|
| QRS (QUERCUS) | 20 sty 17:00 | 8,00 | +0,10 | (+1,27%) | 7,90 | 7,90 | 7,72 | 8,04 | 16 560 | 131 916 |
  |
|
| MAB (MABION) | 20 sty 17:00 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,50 | 9,41 | 9,68 | 21 558 | 205 234 |
  |
|
| XTP (XTPL) | 20 sty 16:47 | 119,60 | +2,80 | (+2,40%) | 116,80 | 119,80 | 117,80 | 120,60 | 2 690 | 321 411 |
  |
|
| MOC (MOLECURE) | 20 sty 17:00 | 9,85 | -0,07 | (-0,71%) | 9,92 | 10,18 | 9,75 | 10,18 | 8 217 | 81 850 |
  |
|
| MLS (MLSYSTEM) | 20 sty 17:00 | 14,42 | -1,20 | (-7,68%) | 15,62 | 15,70 | 14,14 | 15,98 | 152 890 | 2 248 337 |
  |
|
| SCP (SCPFL) | 20 sty 17:01 | 165,40 | -0,60 | (-0,36%) | 166,00 | 166,60 | 159,60 | 168,00 | 2 790 | 457 010 |
  |
|
| PLW (PLAYWAY) | 20 sty 17:00 | 297,50 | -2,50 | (-0,83%) | 300,00 | 300,00 | 297,00 | 300,50 | 647 | 193 301 |
  |
|
| WTN (WITTCHEN) | 20 sty 17:00 | 21,75 | 0,00 | (0,00%) | 21,75 | 21,75 | 21,55 | 21,90 | 12 182 | 264 619 |
  |
|
| ENT (ENTER) | 20 sty 17:04 | 54,40 | +1,20 | (+2,26%) | 53,20 | 53,20 | 53,00 | 54,80 | 6 962 | 376 118 |
  |
|
| ARH (ARCHICOM) | 20 sty 16:40 | 37,90 | 0,00 | (0,00%) | 37,90 | 38,20 | 37,90 | 38,40 | 1 258 | 48 110 |
  |
|
| CRJ (CREEPYJAR) | 20 sty 17:00 | 293,50 | +5,00 | (+1,73%) | 288,50 | 291,00 | 282,00 | 293,50 | 334 | 96 681 |
  |
|
| PUR (PURE) | 20 sty 17:00 | 16,12 | +0,02 | (+0,12%) | 16,10 | 16,00 | 15,78 | 16,36 | 21 077 | 337 818 |
  |
|
| CRI (CREOTECH) | 20 sty 17:00 | 191,00 | -6,50 | (-3,29%) | 197,50 | 198,00 | 187,00 | 199,00 | 4 857 | 935 833 |
  |
|
| BCX (BIOCELTIX) | 20 sty 17:04 | 81,20 | -1,70 | (-2,05%) | 82,90 | 82,90 | 80,60 | 83,00 | 18 452 | 1 509 339 |
  |
|
| MUR (MURAPOL) | 20 sty 17:00 | 35,20 | +0,46 | (+1,32%) | 34,74 | 34,74 | 34,74 | 35,20 | 1 454 | 50 929 |
  |
|
| OND (ONDE) | 20 sty 16:42 | 11,72 | +0,44 | (+3,90%) | 11,28 | 11,48 | 11,44 | 11,72 | 14 135 | 163 962 |
  |
|
| SHO (SHOPER) | 20 sty 17:00 | 39,20 | +0,20 | (+0,51%) | 39,00 | 38,90 | 38,70 | 39,50 | 9 540 | 372 585 |
  |
|
| PCF (PCFGROUP) | 20 sty 17:00 | 7,30 | +0,10 | (+1,39%) | 7,20 | 7,20 | 7,15 | 7,35 | 4 377 | 31 808 |
  |
|
| CTX (CAPTORTX) | 20 sty 17:01 | 46,90 | +2,90 | (+6,59%) | 44,00 | 44,00 | 43,90 | 47,20 | 3 696 | 170 101 |
  |
|
| VRC (VERCOM) | 20 sty 17:02 | 122,00 | +5,50 | (+4,72%) | 116,50 | 116,50 | 116,50 | 122,00 | 8 129 | 974 927 |
  |
|
| 1AT (ATAL) | 20 sty 17:00 | 52,10 | +0,50 | (+0,97%) | 51,60 | 52,00 | 51,40 | 52,10 | 102 806 | 5 325 333 |
  |
|
| PBX (PEKABEX) | 20 sty 17:00 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,70 | 17,40 | 18,00 | 10 078 | 178 247 |
  |
|
| TOA (TOYA) | 20 sty 17:00 | 7,40 | +0,13 | (+1,79%) | 7,27 | 7,30 | 7,20 | 7,45 | 42 058 | 309 527 |
  |
|
| ALL (AILLERON) | 20 sty 17:00 | 22,15 | +0,35 | (+1,61%) | 21,80 | 21,95 | 21,60 | 22,30 | 5 569 | 122 833 |
  |
|
| MDG (MEDICALG) | 20 sty 16:49 | 17,15 | +0,25 | (+1,48%) | 16,90 | 16,92 | 16,52 | 17,21 | 12 833 | 218 410 |
  |
|
| ACG (ACAUTOGAZ) | 20 sty 17:00 | 31,30 | +0,30 | (+0,97%) | 31,00 | 31,30 | 30,90 | 31,40 | 2 135 | 66 671 |
  |
|
| SVE (SNTVERSE) | 20 sty 17:00 | 4,380 | -0,010 | (-0,23%) | 4,390 | 4,395 | 4,330 | 4,395 | 35 078 | 152 947 |
  |
|
| VOT (VOTUM) | 20 sty 16:48 | 31,35 | -0,45 | (-1,42%) | 31,80 | 31,75 | 31,10 | 31,80 | 6 791 | 212 856 |
  |
|
| CLC (COLUMBUS) | 20 sty 17:00 | 7,11 | +0,19 | (+2,75%) | 6,92 | 6,90 | 6,86 | 7,21 | 38 957 | 274 388 |
  |
|
| BLO (BLOOBER) | 20 sty 17:00 | 24,45 | -0,45 | (-1,81%) | 24,90 | 24,90 | 24,00 | 24,95 | 21 254 | 519 776 |
  |
|
| DAT (DATAWALK) | 20 sty 17:01 | 60,90 | -0,80 | (-1,30%) | 61,70 | 62,50 | 60,50 | 65,00 | 36 387 | 2 285 427 |
  |
|
| UNT (UNIMOT) | 20 sty 16:48 | 147,00 | +0,20 | (+0,14%) | 146,80 | 147,00 | 146,80 | 147,60 | 3 024 | 445 089 |
  |
|
| PCR (PCCROKITA) | 20 sty 17:02 | 72,50 | +0,50 | (+0,69%) | 72,00 | 72,00 | 71,60 | 72,70 | 2 124 | 153 038 |
  |
|
| TOR (TORPOL) | 20 sty 17:00 | 33,80 | -0,15 | (-0,44%) | 33,95 | 34,00 | 33,15 | 34,10 | 9 590 | 323 698 |
  |
|
| VGO (VIGOPHOTN) | 20 sty 17:00 | 434,00 | -1,00 | (-0,23%) | 435,00 | 440,00 | 424,00 | 440,00 | 914 | 395 409 |
  |
|
| MRC (MERCATOR) | 20 sty 17:04 | 52,10 | -1,40 | (-2,62%) | 53,50 | 53,50 | 52,10 | 53,70 | 7 433 | 391 841 |
  |
|
| NWG (NEWAG) | 20 sty 17:00 | 43,50 | 0,00 | (0,00%) | 43,50 | 43,50 | 43,10 | 43,70 | 1 842 | 80 023 |
  |
|
| ZEP (ZEPAK) | 20 sty 17:00 | 14,50 | +0,32 | (+2,26%) | 14,18 | 14,26 | 14,22 | 14,56 | 11 359 | 163 507 |
  |
|
| PEN (PHOTON) | 20 sty 15:42 | 4,52 | +0,03 | (+0,67%) | 4,49 | 4,49 | 4,46 | 4,52 | 4 171 | 18 752 |
  |
|
| TAR (TARCZYNSKI) | 20 sty 16:48 | 140,00 | 0,00 | (0,00%) | 140,00 | 140,00 | 133,50 | 140,00 | 968 | 132 666 |
  |
|
| GRX (GREENX) | 20 sty 17:04 | 1,946 | +0,100 | (+5,42%) | 1,846 | 1,850 | 1,850 | 2,018 | 1 549 705 | 3 018 423 |
  |
Biznesradar bez reklam? Sprawdź BR Plus