Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 13:43 | 1,735 | -0,013 | (-0,74%) | 1,748 | 1,749 | 1,709 | 1,754 | 313 326 | 541 018 | 0,736% |
  |
| CIG (CIGAMES) | 13:44 | 2,100 | -0,140 | (-6,25%) | 2,240 | 2,240 | 1,960 | 2,240 | 867 928 | 1 812 391 | 0,606% |
  |
| STX (STALEXP) | 13:25 | 2,960 | 0,000 | (0,00%) | 2,960 | 2,930 | 2,920 | 2,970 | 117 733 | 345 590 | 0,852% |
  |
| VRG | 13:22 | 3,71 | +0,02 | (+0,54%) | 3,69 | 3,70 | 3,67 | 3,76 | 51 934 | 191 790 | 1,532% |
  |
| RNK (RANKPROGR) | 13:36 | 3,910 | +0,015 | (+0,39%) | 3,895 | 3,895 | 3,750 | 3,970 | 9 384 | 36 391 | 0,206% |
  |
| BIO (BIOTON) | 13:38 | 4,19 | +0,02 | (+0,48%) | 4,17 | 4,20 | 4,13 | 4,20 | 4 842 | 20 207 | 0,590% |
  |
| ECH (ECHO) | 13:16 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,65 | 4,60 | 4,76 | 11 229 | 52 142 | 1,969% |
  |
| SVE (SNTVERSE) | 13:34 | 5,05 | -0,09 | (-1,75%) | 5,14 | 5,10 | 4,97 | 5,14 | 46 185 | 231 407 | 0,689% |
  |
| PXM (POLIMEXMS) | 13:38 | 5,19 | -0,11 | (-2,08%) | 5,30 | 5,31 | 5,10 | 5,36 | 321 140 | 1 658 122 | 1,341% |
  |
| PUR (PURE) | 13:41 | 5,600 | -0,260 | (-4,44%) | 5,860 | 5,655 | 5,500 | 5,825 | 42 710 | 240 808 | 0,060% |
  |
| MOC (MOLECURE) | 13:42 | 5,93 | -0,13 | (-2,15%) | 6,06 | 6,04 | 5,86 | 6,19 | 68 067 | 409 325 | 0,264% |
  |
| MSZ (MOSTALZAB) | 13:30 | 5,97 | -0,01 | (-0,17%) | 5,98 | 6,04 | 5,94 | 6,04 | 4 178 | 24 953 | 0,570% |
  |
| BRS (BORYSZEW) | 13:42 | 6,04 | -0,24 | (-3,82%) | 6,28 | 6,32 | 6,02 | 6,32 | 91 583 | 565 812 | 0,852% |
  |
| WLT (WIELTON) | 13:43 | 6,37 | -0,06 | (-0,93%) | 6,43 | 6,46 | 6,34 | 6,50 | 115 353 | 739 570 | 0,386% |
  |
| CLC (COLUMBUS) | 13:44 | 7,39 | -0,27 | (-3,52%) | 7,66 | 7,68 | 7,30 | 7,68 | 50 556 | 375 170 | 0,440% |
  |
| COG (COGNOR) | 13:44 | 7,58 | -0,09 | (-1,17%) | 7,67 | 7,76 | 7,51 | 7,79 | 19 231 | 145 549 | 0,847% |
  |
| TOA (TOYA) | 13:43 | 7,93 | +0,20 | (+2,59%) | 7,73 | 7,82 | 7,71 | 7,94 | 124 186 | 972 669 | 0,864% |
  |
| BMC (BUMECH) | 13:29 | 8,78 | -0,17 | (-1,90%) | 8,95 | 8,90 | 8,75 | 8,90 | 9 806 | 86 620 | 0,187% |
  |
| MAB (MABION) | 13:44 | 9,62 | -0,09 | (-0,93%) | 9,71 | 9,71 | 9,55 | 9,86 | 14 943 | 144 088 | 0,301% |
  |
| AGO (AGORA) | 13:23 | 9,78 | -0,18 | (-1,81%) | 9,96 | 9,86 | 9,42 | 9,88 | 14 273 | 138 568 | 1,034% |
  |
| BOS | 13:07 | 10,26 | +0,10 | (+0,98%) | 10,16 | 10,30 | 10,12 | 10,30 | 808 | 8 251 | 0,797% |
  |
| OND (ONDE) | 13:14 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,34 | 10,06 | 10,40 | 16 861 | 173 077 | 0,553% |
  |
| ATC (ARCTIC) | 13:35 | 10,94 | -0,24 | (-2,15%) | 11,18 | 11,20 | 10,72 | 11,34 | 79 802 | 870 878 | 0,716% |
  |
| QRS (QUERCUS) | 13:36 | 11,55 | -0,10 | (-0,86%) | 11,65 | 11,70 | 11,55 | 11,70 | 3 547 | 41 263 | 0,947% |
  |
| MLS (MLSYSTEM) | 13:44 | 16,58 | +0,88 | (+5,61%) | 15,70 | 15,88 | 15,68 | 16,80 | 22 250 | 366 185 | 0,167% |
  |
| ALL (AILLERON) | 13:42 | 18,64 | +0,14 | (+0,76%) | 18,50 | 18,48 | 18,10 | 18,64 | 8 284 | 152 646 | 0,363% |
  |
| PBX (PEKABEX) | 13:33 | 18,90 | -0,15 | (-0,79%) | 19,05 | 19,05 | 18,70 | 19,05 | 726 | 13 658 | 0,525% |
  |
| APT (APATOR) | 13:36 | 19,42 | +0,36 | (+1,89%) | 19,06 | 19,06 | 18,98 | 19,68 | 10 345 | 199 075 | 1,225% |
  |
| WTN (WITTCHEN) | 13:43 | 19,62 | -0,28 | (-1,41%) | 19,90 | 19,90 | 19,50 | 19,98 | 9 724 | 191 572 | 0,434% |
  |
| AMB (AMBRA) | 13:33 | 21,45 | -0,10 | (-0,46%) | 21,55 | 21,55 | 21,30 | 21,65 | 2 504 | 53 876 | 0,630% |
  |
| SNK (SANOK) | 12:32 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,10 | 22,00 | 22,20 | 1 541 | 33 939 | 1,443% |
  |
| MCR (MERCOR) | 09:19 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,40 | 23,40 | 23,40 | 5 | 117 | 0,458% |
  |
| LWB (BOGDANKA) | 13:40 | 23,90 | -0,10 | (-0,42%) | 24,00 | 23,75 | 23,55 | 24,10 | 39 415 | 937 669 | 0,864% |
  |
| MCI | 13:33 | 24,50 | -0,20 | (-0,81%) | 24,70 | 24,90 | 24,40 | 24,90 | 1 400 | 34 441 | 0,737% |
  |
| ZEP (ZEPAK) | 13:14 | 24,70 | -0,45 | (-1,79%) | 25,15 | 25,00 | 24,15 | 25,00 | 16 958 | 414 817 | 1,266% |
  |
| MDG (MEDICALG) | 13:33 | 26,20 | +0,45 | (+1,75%) | 25,75 | 25,75 | 25,60 | 26,20 | 9 286 | 239 652 | 0,391% |
  |
| MNC (MENNICA) | 12:23 | 26,40 | -0,20 | (-0,75%) | 26,60 | 26,60 | 26,40 | 26,60 | 419 | 11 126 | 1,782% |
  |
| FTE (FORTE) | 11:01 | 27,10 | -0,10 | (-0,37%) | 27,20 | 27,30 | 27,10 | 27,30 | 349 | 9 481 | 1,104% |
  |
| BLO (BLOOBER) | 13:41 | 28,50 | -0,45 | (-1,55%) | 28,95 | 28,70 | 28,20 | 28,95 | 4 889 | 139 587 | 1,092% |
  |
| ACG (ACAUTOGAZ) | 13:33 | 28,70 | -0,40 | (-1,37%) | 29,10 | 29,10 | 28,20 | 29,10 | 4 358 | 124 305 | 0,673% |
  |
| RVU (RYVU) | 13:41 | 29,90 | -0,75 | (-2,45%) | 30,65 | 31,20 | 29,60 | 31,20 | 32 253 | 964 666 | 1,349% |
  |
| CTX (CAPTORTX) | 13:42 | 31,50 | -0,40 | (-1,25%) | 31,90 | 32,00 | 31,50 | 32,80 | 3 261 | 103 817 | 0,342% |
  |
| FRO (FERRO) | 13:38 | 35,00 | +0,20 | (+0,57%) | 34,80 | 35,60 | 34,90 | 35,60 | 3 507 | 123 628 | 2,230% |
  |
| ERB (ERBUD) | 13:17 | 36,95 | +0,30 | (+0,82%) | 36,65 | 36,65 | 36,35 | 37,30 | 1 303 | 47 913 | 0,612% |
  |
| SEL (SELENAFM) | 13:38 | 37,70 | -0,40 | (-1,05%) | 38,10 | 38,20 | 37,70 | 38,20 | 567 | 21 507 | 0,571% |
  |
| TOR (TORPOL) | 13:34 | 37,95 | -0,25 | (-0,65%) | 38,20 | 38,00 | 37,10 | 38,20 | 2 738 | 102 709 | 1,347% |
  |
| MUR (MURAPOL) | 13:32 | 39,20 | +0,15 | (+0,38%) | 39,05 | 39,45 | 38,90 | 39,65 | 12 142 | 477 508 | 1,545% |
  |
| VOT (VOTUM) | 13:35 | 41,15 | -0,45 | (-1,08%) | 41,60 | 41,75 | 40,60 | 42,35 | 16 795 | 696 748 | 0,636% |
  |
| ARH (ARCHICOM) | 13:29 | 43,60 | -0,40 | (-0,91%) | 44,00 | 44,60 | 40,30 | 46,20 | 2 058 | 89 728 | 1,995% |
  |
| MRC (MERCATOR) | 13:25 | 43,75 | -0,50 | (-1,13%) | 44,25 | 44,05 | 43,70 | 44,05 | 1 576 | 69 135 | 0,443% |
  |
| ELT (ELEKTROTI) | 13:44 | 49,55 | -0,40 | (-0,80%) | 49,95 | 50,00 | 49,20 | 50,50 | 11 031 | 550 298 | 1,043% |
  |
| SHO (SHOPER) | 13:43 | 50,80 | +0,90 | (+1,80%) | 49,90 | 50,00 | 49,70 | 51,80 | 98 993 | 4 953 006 | 2,148% |
  |
| AMC (AMICA) | 13:16 | 57,80 | +0,30 | (+0,52%) | 57,50 | 57,90 | 57,20 | 58,20 | 1 153 | 66 573 | 0,868% |
  |
| AST (ASTARTA) | 13:21 | 60,00 | +0,60 | (+1,01%) | 59,40 | 58,80 | 58,80 | 60,20 | 3 920 | 233 216 | 1,309% |
  |
| ENT (ENTER) | 13:43 | 60,00 | -1,00 | (-1,64%) | 61,00 | 61,30 | 59,90 | 61,50 | 2 722 | 163 593 | 1,544% |
  |
| KGN (KOGENERA) | 13:33 | 62,30 | -7,30 | (-10,49%) | 69,60 | 69,20 | 62,30 | 70,30 | 22 638 | 1 466 894 | 1,300% |
  |
| 1AT (ATAL) | 13:36 | 62,70 | +0,40 | (+0,64%) | 62,30 | 62,00 | 62,00 | 62,70 | 8 364 | 519 505 | 1,888% |
  |
| PCR (PCCROKITA) | 13:34 | 71,70 | -0,10 | (-0,14%) | 71,80 | 72,30 | 71,70 | 72,40 | 444 | 32 056 | 0,674% |
  |
| ASE (ASSECOSEE) | 13:43 | 73,00 | -2,00 | (-2,67%) | 75,00 | 75,50 | 71,70 | 76,50 | 2 662 | 198 542 | 5,580% |
  |
| DCR (DECORA) | 13:40 | 75,80 | -2,00 | (-2,57%) | 77,80 | 77,80 | 75,00 | 77,80 | 1 267 | 96 039 | 1,114% |
  |
| SKA (SNIEZKA) | 12:46 | 85,00 | +1,20 | (+1,43%) | 83,80 | 86,00 | 84,00 | 86,40 | 98 | 8 409 | 1,285% |
  |
| MLG (MLPGROUP) | 13:36 | 85,80 | +1,60 | (+1,90%) | 84,20 | 84,20 | 84,20 | 85,80 | 33 | 2 823 | 2,307% |
  |
| XTP (XTPL) | 13:33 | 86,40 | +0,30 | (+0,35%) | 86,10 | 86,10 | 86,10 | 87,00 | 985 | 85 344 | 0,381% |
  |
| ABS (ASSECOBS) | 13:42 | 88,00 | -0,20 | (-0,23%) | 88,20 | 89,80 | 87,60 | 89,80 | 998 | 88 502 | 4,721% |
  |
| OPN (OPONEO.PL) | 13:38 | 94,00 | +1,20 | (+1,29%) | 92,80 | 92,60 | 91,80 | 94,00 | 840 | 78 612 | 1,146% |
  |
| SGN (SYGNITY) | 13:38 | 101,00 | +1,00 | (+1,00%) | 100,00 | 100,00 | 98,00 | 101,00 | 777 | 77 773 | 0,794% |
  |
| BNP (BNPPPL) | 13:14 | 101,50 | +1,00 | (+1,00%) | 100,50 | 100,00 | 98,80 | 101,50 | 1 452 | 144 986 | 8,383% |
  |
| BCX (BIOCELTIX) | 13:38 | 102,80 | -1,60 | (-1,53%) | 104,40 | 105,00 | 102,40 | 105,00 | 2 813 | 291 372 | 1,073% |
  |
| DAT (DATAWALK) | 13:37 | 106,00 | -4,00 | (-3,64%) | 110,00 | 109,98 | 105,12 | 112,98 | 15 405 | 1 670 400 | 1,426% |
  |
| TAR (TARCZYNSKI) | 13:19 | 124,00 | -4,00 | (-3,13%) | 128,00 | 127,00 | 122,50 | 127,50 | 2 678 | 334 433 | 1,076% |
  |
| SCP (SCPFL) | 13:36 | 147,00 | -2,60 | (-1,74%) | 149,60 | 149,40 | 146,00 | 149,40 | 851 | 125 484 | 0,683% |
  |
| UNT (UNIMOT) | 13:41 | 151,40 | +2,00 | (+1,34%) | 149,40 | 150,00 | 147,60 | 151,60 | 545 | 81 230 | 1,092% |
  |
| DIA (DIAG) | 13:44 | 162,85 | +0,20 | (+0,12%) | 162,65 | 164,90 | 160,05 | 165,00 | 23 016 | 3 728 061 | 8,757% |
 |
| CMP (COMP) | 13:39 | 235,00 | +2,00 | (+0,86%) | 233,00 | 231,00 | 230,00 | 235,00 | 412 | 95 506 | 2,050% |
  |
| STP (STALPROD) | 13:27 | 247,00 | -3,00 | (-1,20%) | 250,00 | 252,00 | 246,00 | 252,00 | 105 | 25 953 | 1,165% |
  |
| CRI (CREOTECH) | 13:43 | 293,00 | -7,00 | (-2,33%) | 300,00 | 301,00 | 289,00 | 303,00 | 4 153 | 1 228 871 | 1,016% |
  |
| PLW (PLAYWAY) | 13:37 | 337,50 | +9,50 | (+2,90%) | 328,00 | 332,00 | 331,50 | 339,00 | 3 518 | 1 181 312 | 1,207% |
  |
| CRJ (CREEPYJAR) | 13:07 | 420,00 | 0,00 | (0,00%) | 420,00 | 428,00 | 411,00 | 430,00 | 144 | 61 006 | 0,477% |
  |
| VGO (VIGOPHOTN) | 13:42 | 522,00 | 0,00 | (0,00%) | 522,00 | 524,00 | 522,00 | 530,00 | 94 | 49 404 | 0,972% |
  |
| WWL (WAWEL) | 11:04 | 636,00 | +6,00 | (+0,95%) | 630,00 | 636,00 | 636,00 | 638,00 | 23 | 14 638 | 0,973% |
  |
Biznesradar bez reklam? Sprawdź BR Plus