Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 10 mar 16:48 | 54,90 | +0,70 | (+1,29%) | 54,20 | 54,30 | 53,20 | 54,90 | 2 198 | 119 528 | 2,004% |
  |
| ABS (ASSECOBS) | 10 mar 17:00 | 72,00 | +1,20 | (+1,69%) | 70,80 | 72,00 | 70,00 | 72,00 | 1 128 | 80 473 | 4,368% |
  |
| ACG (ACAUTOGAZ) | 10 mar 16:47 | 31,80 | -0,10 | (-0,31%) | 31,90 | 31,90 | 31,60 | 31,90 | 1 584 | 50 510 | 0,849% |
  |
| AGO (AGORA) | 10 mar 17:01 | 11,20 | +0,08 | (+0,72%) | 11,12 | 11,30 | 11,14 | 11,38 | 32 178 | 361 471 | 1,361% |
  |
| ALL (AILLERON) | 10 mar 17:04 | 22,70 | +0,40 | (+1,79%) | 22,30 | 22,20 | 22,20 | 23,00 | 41 937 | 962 297 | 0,502% |
  |
| AMB (AMBRA) | 10 mar 17:00 | 22,00 | -0,70 | (-3,08%) | 22,70 | 22,55 | 21,70 | 22,80 | 14 189 | 314 771 | 0,731% |
  |
| AMC (AMICA) | 10 mar 16:48 | 62,10 | -0,40 | (-0,64%) | 62,50 | 62,60 | 62,00 | 62,60 | 875 | 54 628 | 1,065% |
  |
| APT (APATOR) | 10 mar 17:00 | 18,90 | -0,50 | (-2,58%) | 19,40 | 19,40 | 18,90 | 19,50 | 5 942 | 113 042 | 1,345% |
  |
| ARH (ARCHICOM) | 10 mar 17:00 | 36,40 | 0,00 | (0,00%) | 36,40 | 37,20 | 36,20 | 37,30 | 249 | 9 153 | 1,875% |
  |
| ASE (ASSECOSEE) | 10 mar 17:03 | 51,40 | -0,20 | (-0,39%) | 51,60 | 51,40 | 51,20 | 51,80 | 51 949 | 2 670 685 | 4,443% |
  |
| AST (ASTARTA) | 10 mar 17:00 | 51,80 | -1,70 | (-3,18%) | 53,50 | 53,20 | 50,10 | 54,00 | 12 558 | 643 252 | 1,279% |
  |
| BCX (BIOCELTIX) | 10 mar 17:00 | 98,70 | -4,30 | (-4,17%) | 103,00 | 102,00 | 98,10 | 102,00 | 6 213 | 621 271 | 1,158% |
  |
| BIO (BIOTON) | 10 mar 17:00 | 3,68 | -0,01 | (-0,27%) | 3,69 | 3,69 | 3,64 | 3,69 | 20 430 | 74 827 | 0,591% |
  |
| BLO (BLOOBER) | 10 mar 17:00 | 30,50 | +0,40 | (+1,33%) | 30,10 | 30,70 | 30,05 | 31,35 | 37 507 | 1 154 178 | 1,313% |
  |
| BMC (BUMECH) | 10 mar 17:00 | 8,90 | -0,11 | (-1,22%) | 9,01 | 8,86 | 8,50 | 8,98 | 28 575 | 251 034 | 0,214% |
  |
| BOS | 10 mar 17:00 | 13,00 | -0,15 | (-1,14%) | 13,15 | 13,35 | 12,60 | 13,35 | 5 022 | 64 903 | 1,140% |
  |
| BRS (BORYSZEW) | 10 mar 17:00 | 4,74 | -0,04 | (-0,84%) | 4,78 | 4,78 | 4,65 | 4,80 | 48 626 | 228 702 | 0,744% |
  |
| CIG (CIGAMES) | 10 mar 17:00 | 1,648 | +0,007 | (+0,43%) | 1,641 | 1,649 | 1,636 | 1,656 | 107 439 | 176 432 | 0,524% |
  |
| CLC (COLUMBUS) | 10 mar 15:57 | 7,55 | -0,01 | (-0,13%) | 7,56 | 7,62 | 7,47 | 7,74 | 30 964 | 234 292 | 0,501% |
  |
| CMP (COMP) | 10 mar 17:00 | 170,00 | -3,00 | (-1,73%) | 173,00 | 173,00 | 169,50 | 173,00 | 5 498 | 936 897 | 1,867% |
  |
| COG (COGNOR) | 10 mar 17:00 | 8,14 | -0,15 | (-1,81%) | 8,29 | 8,38 | 8,02 | 8,60 | 142 050 | 1 174 072 | 1,036% |
  |
| CRI (CREOTECH) | 10 mar 17:00 | 208,00 | +12,00 | (+6,12%) | 196,00 | 198,00 | 198,00 | 215,00 | 14 510 | 2 984 932 | 0,904% |
  |
| CRJ (CREEPYJAR) | 10 mar 17:00 | 378,00 | +4,00 | (+1,07%) | 374,00 | 379,50 | 364,00 | 385,00 | 160 | 60 304 | 0,496% |
  |
| CTX (CAPTORTX) | 10 mar 17:01 | 43,70 | -0,80 | (-1,80%) | 44,50 | 45,10 | 43,70 | 45,40 | 2 332 | 103 532 | 0,414% |
  |
| DAT (DATAWALK) | 10 mar 17:04 | 60,70 | +0,20 | (+0,33%) | 60,50 | 60,80 | 59,00 | 61,50 | 11 795 | 709 900 | 0,918% |
  |
| DCR (DECORA) | 10 mar 17:00 | 72,60 | -1,40 | (-1,89%) | 74,00 | 75,00 | 71,20 | 75,00 | 2 795 | 204 191 | 1,219% |
  |
| DIA (DIAG) | 10 mar 17:00 | 126,50 | +1,14 | (+0,91%) | 125,36 | 125,78 | 122,80 | 127,06 | 121 883 | 15 264 312 | 7,648% | |
| ECH (ECHO) | 10 mar 17:00 | 4,19 | +0,01 | (+0,24%) | 4,18 | 4,19 | 4,19 | 4,23 | 6 385 | 26 822 | 1,994% |
  |
| ELT (ELEKTROTI) | 10 mar 17:00 | 43,75 | -0,15 | (-0,34%) | 43,90 | 43,90 | 43,00 | 43,95 | 16 199 | 703 817 | 1,042% |
  |
| ENT (ENTER) | 10 mar 17:02 | 59,50 | +1,40 | (+2,41%) | 58,10 | 58,20 | 57,60 | 59,80 | 3 702 | 217 197 | 1,717% |
  |
| ERB (ERBUD) | 10 mar 17:00 | 39,30 | -0,40 | (-1,01%) | 39,70 | 40,00 | 39,30 | 40,20 | 7 201 | 286 901 | 0,736% |
  |
| FRO (FERRO) | 10 mar 17:00 | 35,70 | -0,30 | (-0,83%) | 36,00 | 36,20 | 35,60 | 36,20 | 1 115 | 40 236 | 2,572% |
  |
| FTE (FORTE) | 10 mar 17:03 | 29,90 | -1,00 | (-3,24%) | 30,90 | 31,00 | 29,60 | 31,30 | 9 649 | 293 259 | 1,378% |
  |
| GRX (GREENX) | 10 mar 17:00 | 2,190 | +0,088 | (+4,19%) | 2,102 | 2,120 | 2,100 | 2,210 | 994 140 | 2 155 273 | 1,042% |
  |
| INK (INSTALKRK) | 10 mar 16:12 | 37,00 | +0,10 | (+0,27%) | 36,90 | 38,30 | 37,00 | 38,30 | 508 | 19 230 | 0,491% |
  |
| KGN (KOGENERA) | 10 mar 17:00 | 48,70 | -0,80 | (-1,62%) | 49,50 | 49,60 | 48,50 | 49,60 | 1 036 | 50 990 | 1,032% |
  |
| LBW (LUBAWA) | 10 mar 17:01 | 7,975 | +0,085 | (+1,08%) | 7,890 | 7,860 | 7,750 | 8,265 | 1 106 885 | 8 879 041 | 1,983% |
  |
| MAB (MABION) | 10 mar 17:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,46 | 10,82 | 16 929 | 179 086 | 0,374% |
  |
| MCI | 10 mar 16:09 | 24,60 | -0,50 | (-1,99%) | 25,10 | 25,10 | 24,60 | 25,10 | 1 744 | 43 052 | 0,827% |
  |
| MCR (MERCOR) | 10 mar 17:00 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,50 | 25,30 | 25,50 | 487 | 12 323 | 0,557% |
  |
| MDG (MEDICALG) | 10 mar 17:00 | 27,74 | -0,18 | (-0,64%) | 27,92 | 27,78 | 27,14 | 27,92 | 11 767 | 326 554 | 0,468% |
  |
| MLS (MLSYSTEM) | 10 mar 17:00 | 17,32 | +0,02 | (+0,12%) | 17,30 | 17,50 | 17,00 | 17,58 | 13 845 | 238 011 | 0,198% |
  |
| MOC (MOLECURE) | 10 mar 17:00 | 8,32 | -0,12 | (-1,42%) | 8,44 | 8,44 | 8,30 | 8,48 | 11 244 | 94 008 | 0,323% |
  |
| MRC (MERCATOR) | 10 mar 17:00 | 48,55 | -0,05 | (-0,10%) | 48,60 | 48,60 | 48,05 | 48,65 | 3 317 | 160 358 | 0,560% |
  |
| MSZ (MOSTALZAB) | 10 mar 17:00 | 5,50 | -0,04 | (-0,72%) | 5,54 | 5,58 | 5,50 | 5,58 | 23 092 | 128 232 | 0,596% |
  |
| MUR (MURAPOL) | 10 mar 17:00 | 34,10 | 0,00 | (0,00%) | 34,10 | 34,10 | 34,04 | 34,86 | 14 596 | 498 074 | 1,508% |
  |
| NWG (NEWAG) | 10 mar 17:00 | 60,40 | +0,80 | (+1,34%) | 59,60 | 59,60 | 59,60 | 60,40 | 10 204 | 614 916 | 4,213% |
  |
| OND (ONDE) | 10 mar 17:00 | 10,48 | -0,02 | (-0,19%) | 10,50 | 10,50 | 10,30 | 10,54 | 8 616 | 89 759 | 0,637% |
  |
| OPN (OPONEO.PL) | 10 mar 17:00 | 102,50 | +6,90 | (+7,22%) | 95,60 | 96,80 | 96,00 | 105,00 | 25 688 | 2 554 415 | 1,419% |
  |
| PBX (PEKABEX) | 10 mar 17:01 | 19,90 | -0,30 | (-1,49%) | 20,20 | 20,60 | 19,90 | 20,80 | 44 247 | 891 967 | 0,632% |
  |
| PCF (PCFGROUP) | 10 mar 17:00 | 8,43 | -0,36 | (-4,10%) | 8,79 | 8,78 | 8,21 | 8,78 | 9 067 | 77 454 | 0,319% |
  |
| PCR (PCCROKITA) | 10 mar 17:00 | 75,80 | +0,30 | (+0,40%) | 75,50 | 76,00 | 74,80 | 76,30 | 1 729 | 130 662 | 0,803% |
  |
| PEP | 10 mar 17:00 | 68,20 | -0,20 | (-0,29%) | 68,40 | 68,40 | 67,20 | 68,40 | 5 141 | 349 009 | 4,476% |
  |
| PLW (PLAYWAY) | 10 mar 17:00 | 287,00 | -6,00 | (-2,05%) | 293,00 | 292,00 | 283,00 | 293,00 | 2 973 | 860 252 | 1,168% |
  |
| PUR (PURE) | 10 mar 17:00 | 13,46 | +0,24 | (+1,82%) | 13,22 | 13,28 | 13,18 | 13,78 | 40 599 | 548 197 | 0,159% |
  |
| PXM (POLIMEXMS) | 10 mar 17:00 | 3,102 | -0,056 | (-1,77%) | 3,158 | 3,158 | 3,090 | 3,158 | 101 867 | 316 675 | 0,940% |
  |
| QRS (QUERCUS) | 10 mar 17:00 | 9,04 | -0,10 | (-1,09%) | 9,14 | 9,14 | 9,04 | 9,24 | 3 702 | 33 906 | 0,932% |
  |
| RNK (RANKPROGR) | 10 mar 17:00 | 4,400 | -0,020 | (-0,45%) | 4,420 | 4,360 | 4,360 | 4,520 | 5 536 | 24 244 | 0,274% |
  |
| SCP (SCPFL) | 10 mar 16:49 | 189,00 | -1,00 | (-0,53%) | 190,00 | 190,00 | 185,00 | 190,00 | 1 681 | 315 645 | 0,995% |
  |
| SEL (SELENAFM) | 10 mar 16:42 | 34,40 | +0,80 | (+2,38%) | 33,60 | 33,30 | 32,60 | 34,40 | 33 383 | 1 124 125 | 0,586% |
  |
| SGN (SYGNITY) | 10 mar 17:00 | 74,80 | -0,80 | (-1,06%) | 75,60 | 78,00 | 74,80 | 78,00 | 3 398 | 260 021 | 0,672% |
  |
| SHO (SHOPER) | 10 mar 17:03 | 42,00 | +0,90 | (+2,19%) | 41,10 | 41,10 | 40,60 | 42,20 | 16 476 | 686 521 | 1,104% |
  |
| SKA (SNIEZKA) | 10 mar 17:00 | 85,60 | -0,60 | (-0,70%) | 86,20 | 86,20 | 85,60 | 88,60 | 391 | 33 682 | 1,449% |
  |
| SNK (SANOK) | 10 mar 17:00 | 23,10 | +0,05 | (+0,22%) | 23,05 | 23,20 | 22,90 | 23,20 | 7 165 | 165 550 | 1,705% |
  |
| STP (STALPROD) | 10 mar 17:00 | 274,50 | -14,50 | (-5,02%) | 289,00 | 294,00 | 267,50 | 294,00 | 4 373 | 1 211 345 | 1,464% |
  |
| STX (STALEXP) | 10 mar 17:04 | 3,270 | +0,030 | (+0,93%) | 3,240 | 3,240 | 3,220 | 3,275 | 431 352 | 1 399 259 | 1,064% |
  |
| SVE (SNTVERSE) | 10 mar 17:00 | 4,800 | -0,040 | (-0,83%) | 4,840 | 4,795 | 4,770 | 4,840 | 19 660 | 94 257 | 0,739% |
  |
| TAR (TARCZYNSKI) | 10 mar 16:49 | 142,50 | -7,50 | (-5,00%) | 150,00 | 147,50 | 142,00 | 152,50 | 1 050 | 152 432 | 1,370% |
  |
| TOA (TOYA) | 10 mar 17:00 | 7,20 | +0,02 | (+0,28%) | 7,18 | 7,26 | 7,14 | 7,28 | 58 039 | 418 145 | 0,906% |
  |
| TOR (TORPOL) | 10 mar 16:49 | 41,00 | -0,40 | (-0,97%) | 41,40 | 41,50 | 40,20 | 41,70 | 31 979 | 1 308 957 | 1,661% |
  |
| UNT (UNIMOT) | 10 mar 17:03 | 159,00 | -0,20 | (-0,13%) | 159,20 | 159,60 | 155,80 | 159,60 | 548 | 86 507 | 1,310% |
  |
| VGO (VIGOPHOTN) | 10 mar 16:42 | 472,00 | +2,00 | (+0,43%) | 470,00 | 475,00 | 465,00 | 476,00 | 339 | 159 241 | 0,986% |
  |
| VOT (VOTUM) | 10 mar 17:00 | 34,50 | -0,20 | (-0,58%) | 34,70 | 34,70 | 34,40 | 34,75 | 1 399 | 48 367 | 0,603% |
  |
| VRC (VERCOM) | 10 mar 17:00 | 113,00 | -0,50 | (-0,44%) | 113,50 | 118,00 | 110,00 | 118,00 | 10 539 | 1 177 433 | 2,265% |
  |
| VRG | 10 mar 17:00 | 3,63 | +0,01 | (+0,28%) | 3,62 | 3,63 | 3,55 | 3,63 | 7 859 | 28 100 | 1,695% |
  |
| WLT (WIELTON) | 10 mar 17:00 | 5,97 | +0,08 | (+1,36%) | 5,89 | 5,95 | 5,86 | 5,98 | 9 266 | 55 070 | 0,409% |
  |
| WTN (WITTCHEN) | 10 mar 17:00 | 23,55 | +0,05 | (+0,21%) | 23,50 | 23,85 | 23,45 | 23,95 | 8 218 | 194 972 | 0,590% |
  |
| WWL (WAWEL) | 10 mar 15:31 | 632,00 | -14,00 | (-2,17%) | 646,00 | 644,00 | 632,00 | 644,00 | 21 | 13 484 | 1,093% |
  |
| XTP (XTPL) | 10 mar 17:00 | 107,00 | -2,00 | (-1,83%) | 109,00 | 106,20 | 103,60 | 109,00 | 1 282 | 135 835 | 0,433% |
  |
| ZEP (ZEPAK) | 10 mar 17:00 | 17,38 | -0,10 | (-0,57%) | 17,48 | 17,48 | 17,24 | 17,48 | 1 997 | 34 728 | 1,020% |
  |
Biznesradar bez reklam? Sprawdź BR Plus