Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 14:52 | 51,50 | +0,10 | (+0,19%) | 51,40 | 51,50 | 50,90 | 51,50 | 1 149 | 58 900 | 6,067% |
  |
| AAT (ALTA) | 14:28 | 2,32 | -0,04 | (-1,69%) | 2,36 | 2,35 | 2,32 | 2,35 | 4 800 | 11 247 | 0,197% |
  |
| ARH (ARCHICOM) | 14:19 | 37,00 | +1,50 | (+4,23%) | 35,50 | 36,90 | 36,20 | 37,00 | 509 | 18 802 | 6,052% |
  |
| BBD (BBIDEV) | 14:04 | 5,36 | -0,08 | (-1,47%) | 5,44 | 5,40 | 5,36 | 5,40 | 2 021 | 10 857 | 0,355% |
  |
| CAV (CAVATINA) | 14:34 | 16,65 | +0,15 | (+0,91%) | 16,50 | 16,50 | 16,50 | 16,65 | 4 | 66 | 1,143% |
  |
| DOM (DOMDEV) | 14:53 | 211,00 | 0,00 | (0,00%) | 211,00 | 210,00 | 205,00 | 214,00 | 2 973 | 621 114 | 23,753% |
  |
| DVL (DEVELIA) | 14:54 | 5,68 | +0,08 | (+1,43%) | 5,60 | 5,52 | 5,52 | 5,70 | 67 053 | 378 125 | 28,262% |
  |
| ECH (ECHO) | 13:10 | 4,30 | -0,04 | (-0,92%) | 4,34 | 4,32 | 4,29 | 4,32 | 1 489 | 6 403 | 6,641% |
  |
| EKP (ELKOP) | 9 sty 15:19 | 0,520 | -0,018 | (-3,35%) | 0,538 | 0,538 | 0,520 | 0,538 | 29 816 | 15 811 | 0,128% |
  |
| GTC | 14:53 | 3,95 | +0,02 | (+0,51%) | 3,93 | 3,93 | 3,92 | 3,98 | 5 118 | 20 179 | 9,383% |
  |
| IIA (IIAAV) | 15 sty 13:49 | 68,10 | +1,00 | (+1,49%) | 67,10 | 66,90 | 66,90 | 68,10 | 65 | 4 399 | 0,037% |
  |
| INP (INPRO) | 09:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 200 | 1 260 | 1,035% |
  |
| ITB (INTERBUD) | 11:30 | 2,10 | +0,08 | (+3,96%) | 2,02 | 2,09 | 1,97 | 2,12 | 340 | 710 | 0,058% |
  |
| LKD (LOKUM) | 12:50 | 23,60 | +0,40 | (+1,72%) | 23,20 | 23,20 | 23,00 | 23,60 | 645 | 14 993 | 0,556% |
  |
| MLG (MLPGROUP) | 09:00 | 72,20 | 0,00 | (0,00%) | 72,20 | 72,20 | 72,20 | 72,20 | 1 | 72 | 7,124% |
  |
| MUR (MURAPOL) | 14:53 | 34,40 | +0,40 | (+1,18%) | 34,00 | 34,18 | 34,18 | 34,46 | 566 | 19 405 | 4,938% |
  |
| MVP (MARVIPOL) | 14:49 | 6,30 | -0,02 | (-0,32%) | 6,32 | 6,32 | 6,18 | 6,32 | 4 952 | 30 809 | 0,834% |
  |
| PHN | 09:00 | 9,28 | 0,00 | (0,00%) | 9,28 | 9,28 | 9,28 | 9,28 | 9 | 84 | 1,468% |
  |
| PLZ (PLAZACNTR) | 14:14 | 2,620 | +0,020 | (+0,77%) | 2,600 | 2,645 | 2,540 | 2,645 | 739 | 1 910 | 0,128% |
  |
| RNK (RANKPROGR) | 13:51 | 6,30 | -0,20 | (-3,08%) | 6,50 | 6,32 | 6,30 | 6,52 | 1 970 | 12 482 | 1,313% |
  |
| WIK (WIKANA) | 09:12 | 6,15 | +0,05 | (+0,82%) | 6,10 | 6,15 | 6,15 | 6,15 | 100 | 615 | 0,303% |
  |
| WXF (WARIMPEX) | 13:55 | 2,79 | +0,09 | (+3,33%) | 2,70 | 2,79 | 2,79 | 2,80 | 4 800 | 13 407 | 0,223% |
  |
Biznesradar bez reklam? Sprawdź BR Plus