Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 11 kwi 17:00 | 60,10 | -0,40 | (-0,66%) | 60,50 | 60,70 | 60,00 | 60,70 | 1 585 | 95 584 | 6,225% |
  |
| AAT (ALTA) | 11 kwi 17:00 | 2,03 | -0,11 | (-5,14%) | 2,14 | 2,03 | 1,98 | 2,10 | 16 373 | 33 102 | 0,165% |
  |
| ARH (ARCHICOM) | 11 kwi 17:00 | 40,80 | -0,20 | (-0,49%) | 41,00 | 41,00 | 40,00 | 41,00 | 13 795 | 552 436 | 6,382% |
  |
| BBD (BBIDEV) | 11 kwi 17:04 | 5,60 | -0,05 | (-0,88%) | 5,65 | 5,65 | 5,60 | 5,65 | 331 | 1 854 | 0,338% |
  |
| CAV (CAVATINA) | 11 kwi 11:44 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,25 | 14,00 | 14,25 | 88 | 1 241 | 0,908% |
  |
| CPD (CELTIC) | 11 kwi 16:19 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,50 | 2,50 | 2,60 | 347 | 901 | 0,052% |
  |
| CPI (CPIEUROPE) | 4 kwi 16:16 | 74,40 | 0,00 | (0,00%) | 74,40 | 74,40 | 74,40 | 74,40 | 7 | 521 | 0,038% |
 |
| DOM (DOMDEV) | 11 kwi 17:00 | 204,00 | +3,00 | (+1,49%) | 201,00 | 208,00 | 203,00 | 208,00 | 3 843 | 788 759 | 21,436% |
  |
| DVL (DEVELIA) | 11 kwi 17:00 | 6,70 | +0,11 | (+1,67%) | 6,59 | 6,59 | 6,53 | 6,75 | 370 618 | 2 468 838 | 31,585% |
  |
| ECH (ECHO) | 11 kwi 17:00 | 4,46 | -0,14 | (-3,04%) | 4,60 | 4,60 | 4,46 | 4,63 | 18 982 | 86 202 | 6,445% |
  |
| EKP (ELKOP) | 10 kwi 17:00 | 0,548 | +0,030 | (+5,79%) | 0,518 | 0,542 | 0,520 | 0,550 | 76 021 | 41 013 | 0,128% | |
| GTC | 11 kwi 17:00 | 3,81 | -0,02 | (-0,52%) | 3,83 | 3,83 | 3,73 | 3,90 | 3 629 | 13 831 | 8,426% |
  |
| INP (INPRO) | 11 kwi 17:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 6,90 | 7,10 | 1 100 | 7 592 | 1,092% |
  |
| ITB (INTERBUD) | 11 kwi 17:00 | 1,950 | +0,010 | (+0,52%) | 1,940 | 1,890 | 1,830 | 1,960 | 18 936 | 36 816 | 0,101% |
  |
| LKD (LOKUM) | 11 kwi 16:45 | 21,50 | +0,40 | (+1,90%) | 21,10 | 21,10 | 20,50 | 21,60 | 3 277 | 68 523 | 0,481% |
  |
| MLG (MLPGROUP) | 11 kwi 16:47 | 82,20 | +0,20 | (+0,24%) | 82,00 | 82,00 | 80,00 | 82,20 | 18 | 1 476 | 7,589% |
  |
| MUR (MURAPOL) | 11 kwi 17:00 | 36,20 | +0,10 | (+0,28%) | 36,10 | 36,10 | 35,70 | 36,40 | 2 499 | 90 037 | 4,862% |
  |
| MVP (MARVIPOL) | 11 kwi 17:00 | 6,78 | +0,10 | (+1,50%) | 6,68 | 6,68 | 6,60 | 6,80 | 11 395 | 76 845 | 0,842% |
  |
| PHN | 11 kwi 13:36 | 10,25 | +0,05 | (+0,49%) | 10,20 | 10,45 | 10,25 | 10,45 | 1 011 | 10 414 | 1,517% |
  |
| PLZ (PLAZACNTR) | 11 kwi 17:00 | 2,460 | +0,040 | (+1,65%) | 2,420 | 2,400 | 2,400 | 2,470 | 17 354 | 41 811 | 0,112% |
  |
| RNK (RANKPROGR) | 11 kwi 17:01 | 4,440 | +0,065 | (+1,49%) | 4,375 | 4,380 | 4,260 | 4,450 | 9 225 | 40 644 | 0,839% |
  |
| WIK (WIKANA) | 11 kwi 16:09 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,25 | 6,10 | 6,25 | 359 | 2 193 | 0,227% |
  |
| WXF (WARIMPEX) | 11 kwi 16:47 | 2,82 | +0,07 | (+2,55%) | 2,75 | 2,75 | 2,72 | 2,88 | 9 257 | 26 266 | 0,211% |
  |
Biznesradar bez reklam? Sprawdź BR Plus