Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 52,30 | -0,70 | (-1,32%) | 53,00 | 53,00 | 52,00 | 54,00 | 4 616 | 242 441 | 6,283% |
  |
| AAT (ALTA) | 16:24 | 2,29 | -0,02 | (-0,87%) | 2,31 | 2,30 | 2,22 | 2,30 | 8 343 | 18 883 | 0,184% |
  |
| ARH (ARCHICOM) | 15:57 | 35,40 | +1,00 | (+2,91%) | 34,40 | 34,40 | 34,40 | 35,50 | 737 | 25 705 | 5,757% |
  |
| BBD (BBIDEV) | 17:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,72 | 3,80 | 11 250 | 42 750 | 0,246% |
  |
| CAV (CAVATINA) | 16:43 | 13,30 | +0,40 | (+3,10%) | 12,90 | 12,95 | 12,95 | 13,30 | 1 229 | 16 173 | 0,903% |
  |
| DOM (DOMDEV) | 17:01 | 205,50 | +1,50 | (+0,74%) | 204,00 | 203,00 | 201,00 | 206,00 | 1 942 | 395 275 | 22,868% |
  |
| DVL (DEVELIA) | 17:00 | 5,93 | +0,01 | (+0,17%) | 5,92 | 5,93 | 5,86 | 5,99 | 136 026 | 804 278 | 29,218% |
  |
| ECH (ECHO) | 17:00 | 4,44 | +0,01 | (+0,23%) | 4,43 | 4,45 | 4,44 | 4,52 | 13 607 | 60 693 | 6,876% |
  |
| EKP (ELKOP) | 17:01 | 0,508 | +0,031 | (+6,50%) | 0,477 | 0,477 | 0,475 | 0,532 | 202 874 | 104 349 | 0,125% |
  |
| GTC | 17:00 | 4,19 | -0,07 | (-1,64%) | 4,26 | 4,26 | 4,11 | 4,26 | 6 868 | 28 574 | 9,743% |
  |
| IIA (IIAAV) | 12:06 | 63,80 | +0,10 | (+0,16%) | 63,70 | 63,80 | 63,80 | 63,80 | 35 | 2 233 | 0,034% |
  |
| INP (INPRO) | 2 gru 09:01 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 2 | 13 | 1,033% |
  |
| ITB (INTERBUD) | 17:00 | 1,795 | -0,005 | (-0,28%) | 1,800 | 1,820 | 1,795 | 1,920 | 605 | 1 107 | 0,049% |
  |
| LKD (LOKUM) | 16:26 | 20,60 | +0,40 | (+1,98%) | 20,20 | 20,40 | 20,20 | 20,80 | 275 | 5 592 | 0,497% |
  |
| MLG (MLPGROUP) | 15:42 | 78,00 | 0,00 | (0,00%) | 78,00 | 76,60 | 75,80 | 78,00 | 117 | 8 908 | 7,544% |
  |
| MUR (MURAPOL) | 16:37 | 36,74 | +1,34 | (+3,79%) | 35,40 | 35,58 | 35,02 | 36,88 | 4 026 | 144 493 | 4,343% |
  |
| MVP (MARVIPOL) | 16:35 | 6,24 | -0,02 | (-0,32%) | 6,26 | 6,12 | 6,12 | 6,24 | 5 524 | 33 978 | 0,827% |
  |
| PHN | 09:16 | 9,66 | +0,16 | (+1,68%) | 9,50 | 9,12 | 9,12 | 9,66 | 469 | 4 280 | 1,526% |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,860 | -0,025 | (-0,87%) | 2,885 | 2,900 | 2,770 | 2,900 | 13 776 | 38 884 | 0,137% |
  |
| RNK (RANKPROGR) | 16:21 | 6,24 | -0,06 | (-0,95%) | 6,30 | 6,22 | 6,20 | 6,30 | 8 357 | 51 880 | 1,250% |
  |
| WIK (WIKANA) | 13:40 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,00 | 6,70 | 7,10 | 18 971 | 132 669 | 0,349% |
  |
| WXF (WARIMPEX) | 15:44 | 2,66 | 0,00 | (0,00%) | 2,66 | 2,66 | 2,60 | 2,66 | 5 022 | 13 146 | 0,207% |
  |
Biznesradar bez reklam? Sprawdź BR Plus