Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 63.50 | +1.50 | (+2.42%) | 62.00 | 62.00 | 62.00 | 63.70 | 4 571 | 289 921 | 6.888% | ||
AAT (ALTA) | 1.950 | -0.045 | (-2.26%) | 1.995 | 1.960 | 1.950 | 1.960 | 4 517 | 8 819 | 0.146% | ||
ARH (ARCHICOM) | 33.70 | -0.30 | (-0.88%) | 34.00 | 35.00 | 33.20 | 35.00 | 1 385 | 47 138 | 5.097% | ||
BBD (BBIDEV) | 4.42 | +0.02 | (+0.45%) | 4.40 | 4.43 | 4.37 | 4.43 | 469 | 2 050 | 0.284% | ||
CAV (CAVATINA) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.00 | 15.00 | 15.10 | 375 | 5 648 | 0.936% | ||
CPD (CELTIC) | 4.05 | +0.15 | (+3.85%) | 3.90 | 3.90 | 3.90 | 4.14 | 20 281 | 81 382 | 0.091% | ||
DOM (DOMDEV) | 179.60 | -0.40 | (-0.22%) | 180.00 | 180.00 | 176.00 | 180.20 | 6 514 | 1 167 526 | 18.249% | ||
DVL (DEVELIA) | 6.80 | +0.09 | (+1.34%) | 6.71 | 6.72 | 6.65 | 6.91 | 262 820 | 1 789 658 | 30.629% | ||
ECH (ECHO) | 4.86 | -0.09 | (-1.82%) | 4.95 | 4.87 | 4.82 | 4.99 | 6 957 | 33 966 | 6.791% | ||
EKP (ELKOP) | 0.476 | -0.011 | (-2.26%) | 0.487 | 0.476 | 0.472 | 0.489 | 12 075 | 5 795 | 0.106% | ||
GTC | 5.50 | 0.00 | (0.00%) | 5.50 | 5.40 | 5.24 | 5.56 | 6 458 | 34 441 | 11.761% | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | 0.051% | ||
INP (INPRO) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.90 | 7.50 | 7.90 | 169 | 1 273 | 1.115% | ||
ITB (INTERBUD) | 3.17 | +0.05 | (+1.60%) | 3.12 | 3.17 | 3.08 | 3.17 | 1 122 | 3 487 | 0.078% | ||
LKD (LOKUM) | 25.80 | -1.40 | (-5.15%) | 27.20 | 26.60 | 25.40 | 26.60 | 3 067 | 79 673 | 0.565% | ||
MLG (MLPGROUP) | 84.80 | +0.60 | (+0.71%) | 84.20 | 85.00 | 84.00 | 85.00 | 81 | 6 864 | 7.57% | ||
MUR (MURAPOL) | 42.00 | -0.18 | (-0.43%) | 42.18 | 42.00 | 42.00 | 42.32 | 6 028 | 253 820 | 5.454% | ||
MVP (MARVIPOL) | 8.10 | -0.12 | (-1.46%) | 8.22 | 8.26 | 7.96 | 8.28 | 33 124 | 267 892 | 0.973% | ||
PHN | 11.60 | +0.05 | (+0.43%) | 11.55 | 11.80 | 11.55 | 11.80 | 42 | 490 | 1.661% | ||
PLZ (PLAZACNTR) | 3.050 | -0.035 | (-1.13%) | 3.085 | 3.090 | 2.985 | 3.090 | 2 081 | 6 253 | 0.133% | ||
RNK (RANKPROGR) | 3.75 | -0.12 | (-3.10%) | 3.87 | 3.87 | 3.70 | 3.87 | 19 292 | 72 861 | 0.782% | ||
WIK (WIKANA) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.70 | 7.80 | 1 956 | 15 231 | 0.34% | ||
WXF (WARIMPEX) | 4.36 | +0.68 | (+18.48%) | 3.68 | 3.74 | 3.74 | 4.50 | 166 754 | 705 328 | 0.3% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus