Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 48.15 | -1.40 | (-2.83%) | 49.55 | 49.55 | 47.10 | 49.55 | 10 669 | 512 744 | 5.831% | ||
AAT (ALTA) | 2.59 | +0.03 | (+1.17%) | 2.56 | 2.58 | 2.50 | 2.60 | 18 282 | 45 944 | 0.211% | ||
ARH (ARCHICOM) | 30.10 | -0.70 | (-2.27%) | 30.80 | 30.60 | 30.00 | 30.80 | 2 227 | 67 372 | 5.167% | ||
BBD (BBIDEV) | 4.21 | +0.01 | (+0.24%) | 4.20 | 4.21 | 4.20 | 4.29 | 176 | 744 | 0.284% | ||
CAV (CAVATINA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 385 | 5 390 | 0.972% | ||
CPD (CELTIC) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.75 | 3.70 | 3.78 | 1 316 | 4 920 | 0.083% | ||
DOM (DOMDEV) | 170.00 | -6.00 | (-3.41%) | 176.00 | 173.00 | 167.20 | 174.00 | 2 643 | 449 899 | 19.346% | ||
DVL (DEVELIA) | 5.81 | -0.13 | (-2.19%) | 5.94 | 5.94 | 5.63 | 5.94 | 179 505 | 1 044 530 | 29.41% | ||
ECH (ECHO) | 4.42 | -0.16 | (-3.49%) | 4.58 | 4.52 | 4.40 | 4.52 | 13 670 | 60 851 | 6.98% | ||
EKP (ELKOP) | 0.514 | +0.006 | (+1.18%) | 0.508 | 0.510 | 0.504 | 0.514 | 18 831 | 9 557 | 0.127% | ||
GTC | 5.00 | -0.08 | (-1.57%) | 5.08 | 5.04 | 5.00 | 5.04 | 9 410 | 47 193 | 12.023% | ||
IIA (IIAAV) | 114.00 | -0.80 | (-0.70%) | 114.80 | 114.00 | 114.00 | 114.00 | 201 | 22 914 | 0.062% | ||
INP (INPRO) | 7.50 | +0.10 | (+1.35%) | 7.40 | 7.50 | 7.50 | 7.50 | 102 | 765 | 1.249% | ||
ITB (INTERBUD) | 2.85 | -0.05 | (-1.72%) | 2.90 | 2.77 | 2.76 | 2.88 | 9 864 | 27 491 | 0.08% | ||
LKD (LOKUM) | 26.80 | +0.20 | (+0.75%) | 26.60 | 26.20 | 26.20 | 26.80 | 26 | 688 | 0.657% | ||
MLG (MLPGROUP) | 79.20 | -1.80 | (-2.22%) | 81.00 | 81.00 | 77.60 | 81.00 | 156 | 12 359 | 7.759% | ||
MUR (MURAPOL) | 37.00 | -0.48 | (-1.28%) | 37.48 | 37.48 | 36.90 | 37.48 | 3 048 | 112 895 | 4.54% | ||
MVP (MARVIPOL) | 7.28 | 0.00 | (0.00%) | 7.28 | 7.28 | 7.18 | 7.32 | 1 466 | 10 570 | 0.985% | ||
PHN | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.20 | 10.95 | 11.20 | 1 703 | 18 705 | 1.796% | ||
PLZ (PLAZACNTR) | 2.755 | -0.040 | (-1.43%) | 2.795 | 2.750 | 2.720 | 3.245 | 264 530 | 791 158 | 0.142% | ||
RNK (RANKPROGR) | 6.88 | -0.14 | (-1.99%) | 7.02 | 7.12 | 6.84 | 7.14 | 98 650 | 692 752 | 1.653% | ||
WIK (WIKANA) | 7.45 | -0.20 | (-2.61%) | 7.65 | 7.50 | 7.05 | 7.50 | 4 518 | 32 728 | 0.364% | ||
WXF (WARIMPEX) | 3.50 | -0.10 | (-2.78%) | 3.60 | 3.59 | 3.50 | 3.59 | 1 285 | 4 533 | 0.282% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus