Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EKP (ELKOP) | 0.485 | +0.001 | (+0.21%) | 0.484 | 0.470 | 0.462 | 0.495 | 51 528 | 24 680 | 0.11% | ||
AAT (ALTA) | 2.05 | +0.06 | (+3.27%) | 1.99 | 1.99 | 1.95 | 2.05 | 14 941 | 30 069 | 0.156% | ||
PLZ (PLAZACNTR) | 3.090 | -0.010 | (-0.32%) | 3.100 | 3.105 | 2.900 | 3.175 | 77 204 | 236 054 | 0.137% | ||
ITB (INTERBUD) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.15 | 3.02 | 3.17 | 10 100 | 31 561 | 0.078% | ||
RNK (RANKPROGR) | 3.86 | +0.10 | (+2.66%) | 3.76 | 3.79 | 3.79 | 3.88 | 35 192 | 134 111 | 0.819% | ||
CPD (CELTIC) | 3.96 | -0.11 | (-2.70%) | 4.07 | 4.05 | 3.91 | 4.10 | 9 317 | 37 071 | 0.091% | ||
WXF (WARIMPEX) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.11 | 4.01 | 4.12 | 7 097 | 28 795 | 0.287% | ||
BBD (BBIDEV) | 4.38 | -0.04 | (-0.90%) | 4.42 | 4.28 | 4.28 | 4.38 | 101 | 442 | 0.286% | ||
ECH (ECHO) | 4.81 | -0.09 | (-1.84%) | 4.90 | 4.92 | 4.70 | 4.93 | 16 304 | 79 500 | 6.843% | ||
GTC | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.16 | 5.00 | 5.16 | 3 287 | 16 654 | 11.103% | ||
DVL (DEVELIA) | 6.70 | -0.07 | (-1.03%) | 6.77 | 6.70 | 6.67 | 6.82 | 109 409 | 733 239 | 30.722% | ||
WIK (WIKANA) | 7.60 | -0.25 | (-3.18%) | 7.85 | 7.55 | 7.30 | 7.60 | 2 805 | 20 998 | 0.337% | ||
INP (INPRO) | 7.90 | +0.35 | (+4.64%) | 7.55 | 7.90 | 7.90 | 7.90 | 129 | 1 019 | 1.196% | ||
MVP (MARVIPOL) | 7.94 | -0.16 | (-1.98%) | 8.10 | 8.06 | 7.76 | 8.12 | 57 475 | 458 907 | 0.971% | ||
PHN | 11.60 | +0.20 | (+1.75%) | 11.40 | 11.80 | 11.40 | 11.80 | 1 264 | 14 517 | 1.69% | ||
CAV (CAVATINA) | 14.95 | 0.00 | (0.00%) | 14.95 | 14.85 | 14.70 | 14.95 | 156 | 2 299 | 0.944% | ||
LKD (LOKUM) | 27.20 | -0.20 | (-0.73%) | 27.40 | 27.40 | 27.00 | 27.60 | 355 | 9 721 | 0.606% | ||
ARH (ARCHICOM) | 33.50 | 0.00 | (0.00%) | 33.50 | 32.80 | 32.50 | 33.50 | 9 111 | 298 885 | 5.158% | ||
MUR (MURAPOL) | 41.60 | -0.40 | (-0.95%) | 42.00 | 42.26 | 41.42 | 42.60 | 20 435 | 855 989 | 5.5% | ||
1AT (ATAL) | 62.90 | -0.60 | (-0.94%) | 63.50 | 63.60 | 62.90 | 64.80 | 4 788 | 304 843 | 6.946% | ||
MLG (MLPGROUP) | 83.80 | -1.40 | (-1.64%) | 85.20 | 85.00 | 81.40 | 85.00 | 402 | 33 234 | 7.616% | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | 0.052% | ||
DOM (DOMDEV) | 177.40 | -1.60 | (-0.89%) | 179.00 | 181.00 | 176.80 | 181.00 | 2 213 | 396 105 | 18.351% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus