Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHN | 09:48 | 10,50 | +0,25 | (+2,44%) | 10,25 | 10,50 | 10,50 | 10,50 | 45 | 473 | 1,368% |
  |
| 1AT (ATAL) | 10:24 | 64,60 | +1,50 | (+2,38%) | 63,10 | 63,30 | 63,30 | 64,60 | 835 | 53 494 | 5,850% |
  |
| PLZ (PLAZACNTR) | 15 maj 17:00 | 2,600 | +0,055 | (+2,16%) | 2,545 | 2,575 | 2,500 | 2,610 | 9 724 | 24 663 | 0,104% |
  |
| ITB (INTERBUD) | 14 maj 14:35 | 2,25 | +0,04 | (+1,81%) | 2,21 | 2,26 | 2,15 | 2,26 | 8 110 | 18 190 | 0,103% |
  |
| DOM (DOMDEV) | 10:30 | 231,50 | +3,50 | (+1,54%) | 228,00 | 230,00 | 228,50 | 233,00 | 1 298 | 298 524 | 21,448% |
  |
| ARH (ARCHICOM) | 10:05 | 42,00 | +0,40 | (+0,96%) | 41,60 | 41,70 | 41,10 | 43,00 | 569 | 23 509 | 5,918% |
  |
| AAT (ALTA) | 15 maj 16:13 | 2,39 | +0,02 | (+0,84%) | 2,37 | 2,27 | 2,27 | 2,44 | 5 039 | 11 851 | 0,170% |
  |
| MVP (MARVIPOL) | 10:26 | 7,22 | +0,02 | (+0,28%) | 7,20 | 7,24 | 7,20 | 7,24 | 5 489 | 39 615 | 0,791% |
  |
| MLG (MLPGROUP) | 09:26 | 85,00 | 0,00 | (0,00%) | 85,00 | 84,80 | 84,80 | 85,00 | 55 | 4 674 | 6,888% |
  |
| GTC | 09:04 | 3,99 | 0,00 | (0,00%) | 3,99 | 3,99 | 3,99 | 3,99 | 5 | 20 | 7,763% |
  |
| CAV (CAVATINA) | 09:58 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,70 | 15,70 | 15,70 | 100 | 1 570 | 0,896% |
  |
| CPI (CPIEUROPE) | 12 maj 10:23 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,20 | 75,00 | 75,20 | 26 | 1 952 | 0,033% |
 |
| CPD (CELTIC) | 10:26 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,86 | 4,00 | 371 | 1 476 | 0,071% |
  |
| INP (INPRO) | 09:00 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 790 | 5 767 | 0,988% |
  |
| LKD (LOKUM) | 09:53 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,60 | 20,50 | 20,60 | 95 | 1 953 | 0,405% |
  |
| WXF (WARIMPEX) | 10:08 | 2,86 | -0,02 | (-0,69%) | 2,88 | 2,90 | 2,86 | 2,90 | 155 | 446 | 0,190% |
  |
| WIK (WIKANA) | 10:10 | 6,80 | -0,05 | (-0,73%) | 6,85 | 6,85 | 6,80 | 6,85 | 604 | 4 124 | 0,224% |
  |
| EKP (ELKOP) | 09:41 | 2,5800 | -0,0200 | (-0,77%) | 2,6000 | 2,6100 | 2,5100 | 2,6100 | 672 | 1 738 | 0,103% | |
| MUR (MURAPOL) | 10:18 | 43,40 | -0,40 | (-0,91%) | 43,80 | 43,95 | 43,15 | 43,95 | 899 | 39 281 | 5,110% |
  |
| BBD (BBIDEV) | 15 maj 12:48 | 5,20 | -0,05 | (-0,95%) | 5,25 | 5,25 | 5,20 | 5,35 | 1 324 | 6 901 | 0,276% |
  |
| DVL (DEVELIA) | 10:25 | 8,39 | -0,09 | (-1,06%) | 8,48 | 8,48 | 8,32 | 8,48 | 80 705 | 674 912 | 34,506% |
  |
| ECH (ECHO) | 15 maj 17:00 | 4,73 | -0,07 | (-1,46%) | 4,80 | 4,71 | 4,71 | 4,81 | 635 | 3 018 | 6,014% |
  |
| RNK (RANKPROGR) | 10:19 | 4,745 | -0,200 | (-4,04%) | 4,945 | 4,855 | 4,635 | 4,930 | 19 662 | 93 297 | 0,782% |
  |
Biznesradar bez reklam? Sprawdź BR Plus