Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHN | 09:02 | 9,94 | +0,24 | (+2,47%) | 9,70 | 9,88 | 9,88 | 9,94 | 10 | 99 | 1,569% |
  |
| PLZ (PLAZACNTR) | 09:21 | 2,510 | +0,015 | (+0,60%) | 2,495 | 2,460 | 2,460 | 2,680 | 12 167 | 31 279 | 0,124% |
  |
| WXF (WARIMPEX) | 7 mar 16:23 | 2,71 | +0,01 | (+0,37%) | 2,70 | 2,70 | 2,70 | 2,71 | 1 202 | 3 246 | 0,216% |
  |
| 1AT (ATAL) | 09:23 | 54,40 | +0,20 | (+0,37%) | 54,20 | 54,30 | 54,20 | 54,80 | 237 | 12 880 | 6,477% |
  |
| BBD (BBIDEV) | 7 mar 17:00 | 5,44 | +0,02 | (+0,37%) | 5,42 | 5,36 | 5,36 | 5,44 | 489 | 2 643 | 0,359% |
  |
| GTC | 7 mar 17:00 | 4,05 | +0,01 | (+0,25%) | 4,04 | 4,04 | 4,00 | 4,05 | 8 723 | 35 068 | 9,548% |
  |
| ECH (ECHO) | 09:30 | 4,19 | +0,01 | (+0,24%) | 4,18 | 4,19 | 4,19 | 4,19 | 500 | 2 095 | 6,439% |
  |
| MUR (MURAPOL) | 09:41 | 34,10 | 0,00 | (0,00%) | 34,10 | 34,10 | 34,10 | 34,86 | 8 901 | 303 906 | 4,951% |
  |
| AAT (ALTA) | 09:36 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,15 | 2,15 | 2,17 | 483 | 1 043 | 0,182% |
  |
| ITB (INTERBUD) | 09:38 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,705 | 1 006 | 1 710 | 0,047% |
  |
| EKP (ELKOP) | 09:42 | 0,5280 | 0,0000 | (0,00%) | 0,5280 | 0,5280 | 0,5200 | 0,5280 | 1 659 | 876 | 0,128% | |
| DVL (DEVELIA) | 09:46 | 5,73 | 0,00 | (0,00%) | 5,73 | 5,73 | 5,67 | 5,78 | 9 973 | 57 220 | 28,592% |
  |
| MVP (MARVIPOL) | 09:28 | 6,64 | 0,00 | (0,00%) | 6,64 | 6,64 | 6,64 | 6,64 | 3 915 | 25 996 | 0,879% |
  |
| RNK (RANKPROGR) | 09:31 | 4,420 | 0,000 | (0,00%) | 4,420 | 4,360 | 4,360 | 4,520 | 855 | 3 776 | 0,879% |
  |
| WIK (WIKANA) | 6 mar 14:46 | 6,65 | 0,00 | (0,00%) | 6,65 | 6,65 | 6,65 | 6,65 | 749 | 4 981 | 0,326% |
  |
| INP (INPRO) | 09:01 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 2 | 13 | 1,065% |
  |
| DOM (DOMDEV) | 09:40 | 197,80 | -0,20 | (-0,10%) | 198,00 | 198,00 | 195,40 | 198,00 | 77 | 15 201 | 22,180% |
  |
| MLG (MLPGROUP) | 09:00 | 83,60 | -0,20 | (-0,24%) | 83,80 | 83,60 | 83,60 | 83,60 | 15 | 1 254 | 8,228% |
  |
| ARH (ARCHICOM) | 09:16 | 36,20 | -0,20 | (-0,55%) | 36,40 | 37,20 | 36,20 | 37,30 | 163 | 6 013 | 6,220% |
  |
| IIA (IIAAV) | 26 lut 13:21 | 68,10 | -0,90 | (-1,30%) | 69,00 | 68,10 | 68,10 | 68,10 | 11 | 749 | 0,037% |
 |
| CAV (CAVATINA) | 09:15 | 14,35 | -0,20 | (-1,37%) | 14,55 | 14,60 | 14,35 | 14,60 | 964 | 13 854 | 1,006% |
  |
| LKD (LOKUM) | 09:45 | 21,80 | -0,80 | (-3,54%) | 22,60 | 22,60 | 21,80 | 22,80 | 55 | 1 237 | 0,545% |
  |
Biznesradar bez reklam? Sprawdź BR Plus