Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ITB (INTERBUD) | 3.30 | +0.15 | (+4.76%) | 3.15 | 3.15 | 3.15 | 3.39 | 26 079 | 84 608 | 0.082% | ||
EKP (ELKOP) | 0.502 | +0.017 | (+3.51%) | 0.485 | 0.485 | 0.485 | 0.526 | 95 750 | 48 042 | 0.117% | ||
DOM (DOMDEV) | 182.80 | +5.40 | (+3.04%) | 177.40 | 177.60 | 177.60 | 182.80 | 2 181 | 394 820 | 18.852% | ||
WIK (WIKANA) | 7.80 | +0.20 | (+2.63%) | 7.60 | 7.60 | 7.60 | 7.80 | 1 300 | 9 900 | 0.346% | ||
LKD (LOKUM) | 27.60 | +0.40 | (+1.47%) | 27.20 | 27.40 | 26.80 | 27.80 | 757 | 20 529 | 0.615% | ||
ARH (ARCHICOM) | 33.80 | +0.30 | (+0.90%) | 33.50 | 33.50 | 32.60 | 33.90 | 3 449 | 113 221 | 5.2% | ||
PHN | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.75 | 11.40 | 11.75 | 3 961 | 46 044 | 1.682% | ||
RNK (RANKPROGR) | 3.89 | +0.03 | (+0.78%) | 3.86 | 3.80 | 3.79 | 4.05 | 58 261 | 226 765 | 0.835% | ||
ECH (ECHO) | 4.84 | +0.03 | (+0.62%) | 4.81 | 4.75 | 4.75 | 4.88 | 8 788 | 42 261 | 6.894% | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | 0.052% | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.55 | 7.90 | 639 | 5 012 | 1.195% | ||
BBD (BBIDEV) | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.28 | 4.21 | 4.37 | 1 123 | 4 777 | 0.285% | ||
MVP (MARVIPOL) | 7.92 | -0.02 | (-0.25%) | 7.94 | 7.94 | 7.90 | 8.08 | 36 539 | 291 338 | 0.968% | ||
CPD (CELTIC) | 3.95 | -0.01 | (-0.25%) | 3.96 | 3.96 | 3.95 | 4.08 | 6 697 | 27 129 | 0.09% | ||
DVL (DEVELIA) | 6.67 | -0.03 | (-0.45%) | 6.70 | 6.70 | 6.61 | 6.78 | 158 959 | 1 065 499 | 30.833% | ||
AAT (ALTA) | 2.04 | -0.01 | (-0.49%) | 2.05 | 2.08 | 2.00 | 2.14 | 18 326 | 37 230 | 0.155% | ||
GTC | 5.02 | -0.08 | (-1.57%) | 5.10 | 5.06 | 5.02 | 5.06 | 406 | 2 038 | 10.919% | ||
CAV (CAVATINA) | 14.70 | -0.25 | (-1.67%) | 14.95 | 14.95 | 14.45 | 14.95 | 3 428 | 49 812 | 0.924% | ||
MUR (MURAPOL) | 40.82 | -0.78 | (-1.88%) | 41.60 | 41.22 | 40.82 | 41.60 | 6 906 | 283 274 | 5.392% | ||
1AT (ATAL) | 61.70 | -1.20 | (-1.91%) | 62.90 | 63.00 | 61.10 | 63.00 | 11 207 | 697 527 | 6.83% | ||
PLZ (PLAZACNTR) | 3.015 | -0.075 | (-2.43%) | 3.090 | 3.100 | 3.000 | 3.100 | 20 458 | 61 998 | 0.136% | ||
WXF (WARIMPEX) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.02 | 3.88 | 4.04 | 12 442 | 49 596 | 0.28% | ||
MLG (MLPGROUP) | 80.60 | -3.20 | (-3.82%) | 83.80 | 83.80 | 80.20 | 83.80 | 317 | 25 610 | 7.319% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus