Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EKP (ELKOP) | 0.498 | +0.013 | (+2.68%) | 0.485 | 0.485 | 0.485 | 0.498 | 28 542 | 14 019 | 0.11% | ||
DOM (DOMDEV) | 179.80 | +2.40 | (+1.35%) | 177.40 | 177.60 | 177.60 | 181.00 | 769 | 138 438 | 18.672% | ||
PLZ (PLAZACNTR) | 3.090 | 0.000 | (0.00%) | 3.090 | 3.100 | 3.000 | 3.100 | 11 196 | 33 871 | 0.137% | ||
MVP (MARVIPOL) | 8.08 | +0.14 | (+1.76%) | 7.94 | 7.94 | 7.92 | 8.08 | 17 342 | 138 295 | 0.971% | ||
MUR (MURAPOL) | 40.82 | -0.78 | (-1.88%) | 41.60 | 41.22 | 40.82 | 41.60 | 1 498 | 61 779 | 5.485% | ||
DVL (DEVELIA) | 6.73 | +0.03 | (+0.45%) | 6.70 | 6.70 | 6.61 | 6.76 | 43 661 | 292 134 | 30.592% | ||
MLG (MLPGROUP) | 81.60 | -2.20 | (-2.63%) | 83.80 | 83.80 | 81.60 | 83.80 | 19 | 1 561 | 7.595% | ||
RNK (RANKPROGR) | 3.90 | +0.04 | (+1.04%) | 3.86 | 3.80 | 3.79 | 4.05 | 35 492 | 139 551 | 0.815% | ||
AAT (ALTA) | 2.10 | +0.05 | (+2.44%) | 2.05 | 2.08 | 2.00 | 2.14 | 15 926 | 32 279 | 0.156% | ||
ECH (ECHO) | 4.82 | +0.01 | (+0.21%) | 4.81 | 4.75 | 4.75 | 4.88 | 3 637 | 17 311 | 6.923% | ||
CPD (CELTIC) | 4.07 | +0.11 | (+2.78%) | 3.96 | 3.96 | 3.96 | 4.08 | 3 450 | 13 964 | 0.091% | ||
ARH (ARCHICOM) | 32.90 | -0.60 | (-1.79%) | 33.50 | 33.50 | 32.60 | 33.50 | 2 464 | 80 535 | 5.006% | ||
ITB (INTERBUD) | 3.30 | +0.15 | (+4.76%) | 3.15 | 3.15 | 3.15 | 3.30 | 16 112 | 51 594 | 0.078% | ||
CAV (CAVATINA) | 14.55 | -0.40 | (-2.68%) | 14.95 | 14.95 | 14.45 | 14.95 | 3 000 | 43 557 | 0.91% | ||
LKD (LOKUM) | 26.80 | -0.40 | (-1.47%) | 27.20 | 27.40 | 26.80 | 27.80 | 737 | 19 977 | 0.609% | ||
WXF (WARIMPEX) | 3.94 | -0.16 | (-3.90%) | 4.10 | 4.02 | 3.88 | 4.04 | 3 689 | 14 650 | 0.287% | ||
PHN | 11.60 | 0.00 | (0.00%) | 11.60 | 11.75 | 11.40 | 11.75 | 439 | 5 019 | 1.708% | ||
1AT (ATAL) | 62.40 | -0.50 | (-0.79%) | 62.90 | 63.00 | 62.10 | 63.00 | 3 207 | 201 511 | 6.927% | ||
BBD (BBIDEV) | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.28 | 4.21 | 4.37 | 1 100 | 4 680 | 0.279% | ||
WIK (WIKANA) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 200 | 1 520 | 0.336% | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.85 | 7.90 | 20 | 158 | 1.193% | ||
GTC | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.16 | 5.00 | 5.16 | 3 287 | 16 654 | 11.072% | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | 0.052% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus