Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVP (MARVIPOL) | 10:10 | 6,56 | -0,08 | (-1,20%) | 6,64 | 6,64 | 6,54 | 6,64 | 4 840 | 32 085 | 0,879% |
  |
| 1AT (ATAL) | 10:09 | 54,20 | 0,00 | (0,00%) | 54,20 | 54,30 | 53,90 | 54,80 | 326 | 17 717 | 6,477% |
  |
| BBD (BBIDEV) | 10:05 | 5,38 | -0,06 | (-1,10%) | 5,44 | 5,40 | 5,38 | 5,40 | 200 | 1 076 | 0,359% |
  |
| DOM (DOMDEV) | 10:05 | 196,80 | -1,20 | (-0,61%) | 198,00 | 198,00 | 195,40 | 198,00 | 134 | 26 443 | 22,180% |
  |
| DVL (DEVELIA) | 10:05 | 5,75 | +0,02 | (+0,35%) | 5,73 | 5,73 | 5,67 | 5,78 | 10 351 | 59 389 | 28,592% |
  |
| MUR (MURAPOL) | 10:04 | 34,10 | 0,00 | (0,00%) | 34,10 | 34,10 | 34,10 | 34,86 | 9 056 | 309 205 | 4,951% |
  |
| GTC | 10:01 | 4,00 | -0,05 | (-1,23%) | 4,05 | 4,02 | 4,00 | 4,02 | 4 035 | 16 175 | 9,548% |
  |
| PLZ (PLAZACNTR) | 09:59 | 2,600 | +0,105 | (+4,21%) | 2,495 | 2,460 | 2,460 | 2,680 | 12 168 | 31 282 | 0,124% |
  |
| WXF (WARIMPEX) | 09:58 | 2,71 | 0,00 | (0,00%) | 2,71 | 2,75 | 2,71 | 2,75 | 31 | 84 | 0,216% |
  |
| RNK (RANKPROGR) | 09:56 | 4,360 | -0,060 | (-1,36%) | 4,420 | 4,360 | 4,360 | 4,520 | 948 | 4 181 | 0,879% |
  |
| ECH (ECHO) | 09:53 | 4,20 | +0,02 | (+0,48%) | 4,18 | 4,19 | 4,19 | 4,20 | 514 | 2 154 | 6,439% |
  |
| ARH (ARCHICOM) | 09:51 | 36,30 | -0,10 | (-0,27%) | 36,40 | 37,20 | 36,20 | 37,30 | 196 | 7 211 | 6,220% |
  |
| EKP (ELKOP) | 09:50 | 0,5220 | -0,0060 | (-1,14%) | 0,5280 | 0,5280 | 0,5200 | 0,5280 | 1 660 | 876 | 0,128% | |
| LKD (LOKUM) | 09:45 | 21,80 | -0,80 | (-3,54%) | 22,60 | 22,60 | 21,80 | 22,80 | 55 | 1 237 | 0,545% |
  |
| ITB (INTERBUD) | 09:38 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,705 | 1 006 | 1 710 | 0,047% |
  |
| AAT (ALTA) | 09:36 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,15 | 2,15 | 2,17 | 483 | 1 043 | 0,182% |
  |
| CAV (CAVATINA) | 09:15 | 14,35 | -0,20 | (-1,37%) | 14,55 | 14,60 | 14,35 | 14,60 | 964 | 13 854 | 1,006% |
  |
| PHN | 09:02 | 9,94 | +0,24 | (+2,47%) | 9,70 | 9,88 | 9,88 | 9,94 | 10 | 99 | 1,569% |
  |
| INP (INPRO) | 09:01 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 2 | 13 | 1,065% |
  |
| MLG (MLPGROUP) | 09:00 | 83,60 | -0,20 | (-0,24%) | 83,80 | 83,60 | 83,60 | 83,60 | 15 | 1 254 | 8,228% |
  |
| WIK (WIKANA) | 6 mar 14:46 | 6,65 | 0,00 | (0,00%) | 6,65 | 6,65 | 6,65 | 6,65 | 749 | 4 981 | 0,326% |
  |
| IIA (IIAAV) | 26 lut 13:21 | 68,10 | -0,90 | (-1,30%) | 69,00 | 68,10 | 68,10 | 68,10 | 11 | 749 | 0,037% |
 |
Biznesradar bez reklam? Sprawdź BR Plus