Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHN | 16 maj 17:01 | 10,40 | +0,15 | (+1,46%) | 10,25 | 10,50 | 10,25 | 10,50 | 171 | 1 772 | 1,340% |
  |
| MUR (MURAPOL) | 16 maj 17:00 | 43,40 | -0,40 | (-0,91%) | 43,80 | 43,95 | 43,15 | 43,95 | 1 979 | 86 155 | 5,075% |
  |
| PLZ (PLAZACNTR) | 16 maj 17:00 | 2,580 | -0,020 | (-0,77%) | 2,600 | 2,570 | 2,505 | 2,580 | 955 | 2 422 | 0,102% |
  |
| MLG (MLPGROUP) | 16 maj 17:00 | 86,00 | +1,00 | (+1,18%) | 85,00 | 84,80 | 82,60 | 86,00 | 379 | 32 242 | 6,913% |
  |
| EKP (ELKOP) | 16 maj 17:00 | 2,5200 | -0,0800 | (-3,08%) | 2,6000 | 2,6100 | 2,5100 | 2,6100 | 17 420 | 44 282 | 0,103% | |
| ECH (ECHO) | 16 maj 17:00 | 4,70 | -0,03 | (-0,63%) | 4,73 | 4,79 | 4,68 | 4,79 | 9 105 | 42 811 | 5,913% |
  |
| WXF (WARIMPEX) | 16 maj 17:00 | 2,86 | -0,02 | (-0,69%) | 2,88 | 2,90 | 2,85 | 2,90 | 3 935 | 11 254 | 0,187% |
  |
| RNK (RANKPROGR) | 16 maj 17:00 | 4,735 | -0,210 | (-4,25%) | 4,945 | 4,855 | 4,635 | 4,930 | 31 459 | 148 894 | 0,779% |
  |
| DVL (DEVELIA) | 16 maj 17:00 | 8,40 | -0,08 | (-0,94%) | 8,48 | 8,48 | 8,31 | 8,48 | 192 529 | 1 610 584 | 34,477% |
  |
| 1AT (ATAL) | 16 maj 17:00 | 65,00 | +1,90 | (+3,01%) | 63,10 | 63,30 | 63,30 | 65,00 | 3 404 | 220 148 | 5,862% |
  |
| CPD (CELTIC) | 16 maj 17:00 | 3,98 | -0,02 | (-0,50%) | 4,00 | 4,00 | 3,66 | 4,00 | 10 578 | 41 352 | 0,070% |
  |
| DOM (DOMDEV) | 16 maj 17:00 | 237,00 | +9,00 | (+3,95%) | 228,00 | 230,00 | 228,50 | 238,00 | 2 797 | 651 098 | 21,683% |
  |
| LKD (LOKUM) | 16 maj 16:44 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,60 | 20,50 | 20,80 | 590 | 12 201 | 0,401% |
  |
| BBD (BBIDEV) | 16 maj 16:44 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,15 | 5,30 | 345 | 1 793 | 0,273% |
  |
| AAT (ALTA) | 16 maj 16:35 | 2,33 | -0,06 | (-2,51%) | 2,39 | 2,33 | 2,28 | 2,33 | 4 030 | 9 326 | 0,164% |
  |
| CAV (CAVATINA) | 16 maj 16:13 | 15,75 | +0,05 | (+0,32%) | 15,70 | 15,70 | 15,70 | 15,75 | 125 | 1 964 | 0,889% |
  |
| ARH (ARCHICOM) | 16 maj 14:57 | 42,80 | +1,20 | (+2,88%) | 41,60 | 41,70 | 41,10 | 43,00 | 821 | 34 163 | 5,829% |
  |
| MVP (MARVIPOL) | 16 maj 14:44 | 7,22 | +0,02 | (+0,28%) | 7,20 | 7,24 | 7,20 | 7,24 | 38 087 | 274 382 | 0,781% |
  |
| GTC | 16 maj 13:40 | 4,05 | +0,06 | (+1,50%) | 3,99 | 3,99 | 3,99 | 4,06 | 335 | 1 357 | 7,798% |
  |
| INP (INPRO) | 16 maj 13:00 | 7,50 | +0,20 | (+2,74%) | 7,30 | 7,30 | 7,30 | 7,50 | 870 | 6 367 | 1,004% |
  |
| WIK (WIKANA) | 16 maj 11:33 | 6,90 | +0,05 | (+0,73%) | 6,85 | 6,85 | 6,80 | 6,90 | 9 894 | 67 765 | 0,224% |
  |
| ITB (INTERBUD) | 16 maj 11:18 | 2,25 | 0,00 | (0,00%) | 2,25 | 2,25 | 2,25 | 2,25 | 7 | 16 | 0,102% |
  |
| CPI (CPIEUROPE) | 12 maj 10:23 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,20 | 75,00 | 75,20 | 26 | 1 952 | 0,033% |
 |
Biznesradar bez reklam? Sprawdź BR Plus