Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
IIA (IIAAV) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 | 0.05% | ||
CPD (CELTIC) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.84 | 3.84 | 3.84 | 5 | 19 | 0.089% | ||
INP (INPRO) | 7.85 | -0.15 | (-1.88%) | 8.00 | 8.00 | 7.85 | 8.00 | 30 | 237 | 1.199% | ||
WXF (WARIMPEX) | 4.00 | +0.04 | (+1.01%) | 3.96 | 3.95 | 3.95 | 4.02 | 5 655 | 22 433 | 0.283% | ||
MLG (MLPGROUP) | 82.40 | -3.20 | (-3.74%) | 85.60 | 85.00 | 82.40 | 85.00 | 144 | 12 051 | 7.556% | ||
LKD (LOKUM) | 27.60 | +0.80 | (+2.99%) | 26.80 | 27.80 | 26.80 | 27.80 | 247 | 6 838 | 0.621% | ||
CAV (CAVATINA) | 15.15 | 0.00 | (0.00%) | 15.15 | 14.95 | 14.60 | 15.15 | 2 611 | 38 157 | 0.965% | ||
AAT (ALTA) | 2.35 | -0.04 | (-1.67%) | 2.39 | 2.31 | 2.31 | 2.42 | 20 289 | 48 002 | 0.181% | ||
PHN | 11.40 | +0.40 | (+3.64%) | 11.00 | 11.40 | 10.90 | 11.40 | 4 076 | 44 640 | 1.676% | ||
ECH (ECHO) | 4.62 | -0.03 | (-0.65%) | 4.65 | 4.63 | 4.62 | 4.69 | 12 734 | 59 184 | 6.632% | ||
PLZ (PLAZACNTR) | 2.975 | -0.025 | (-0.83%) | 3.000 | 3.030 | 2.920 | 3.040 | 13 552 | 40 311 | 0.133% | ||
MUR (MURAPOL) | 38.20 | -0.60 | (-1.55%) | 38.80 | 39.00 | 38.04 | 39.00 | 16 733 | 645 246 | 5.096% | ||
BBD (BBIDEV) | 4.48 | -0.02 | (-0.44%) | 4.50 | 4.48 | 4.32 | 4.51 | 7 050 | 31 517 | 0.295% | ||
DVL (DEVELIA) | 6.26 | -0.06 | (-0.95%) | 6.32 | 6.31 | 6.24 | 6.32 | 47 926 | 301 472 | 28.964% | ||
ARH (ARCHICOM) | 34.50 | 0.00 | (0.00%) | 34.50 | 34.80 | 34.30 | 34.80 | 630 | 21 694 | 5.36% | ||
DOM (DOMDEV) | 179.60 | -0.60 | (-0.33%) | 180.20 | 182.20 | 178.80 | 182.20 | 821 | 148 014 | 18.746% | ||
ITB (INTERBUD) | 3.87 | +0.10 | (+2.65%) | 3.77 | 3.77 | 3.76 | 3.87 | 3 849 | 14 846 | 0.097% | ||
MVP (MARVIPOL) | 7.12 | +0.14 | (+2.01%) | 6.98 | 7.00 | 6.96 | 7.12 | 23 482 | 165 674 | 0.878% | ||
WIK (WIKANA) | 8.55 | -0.30 | (-3.39%) | 8.85 | 8.45 | 8.10 | 8.70 | 2 466 | 20 333 | 0.383% | ||
1AT (ATAL) | 60.30 | -0.60 | (-0.99%) | 60.90 | 61.00 | 60.00 | 61.00 | 5 255 | 317 737 | 6.719% | ||
RNK (RANKPROGR) | 6.10 | +0.04 | (+0.66%) | 6.06 | 6.08 | 5.92 | 6.32 | 42 601 | 261 264 | 1.306% | ||
GTC | 5.76 | 0.00 | (0.00%) | 5.76 | 5.62 | 5.60 | 5.76 | 916 | 5 211 | 12.653% | ||
EKP (ELKOP) | 0.514 | -0.014 | (-2.65%) | 0.528 | 0.516 | 0.510 | 0.528 | 50 235 | 25 913 | 0.118% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus