Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DVL (DEVELIA) | 5.69 | +0.14 | (+2.52%) | 5.55 | 5.55 | 5.55 | 5.69 | 96 860 | 546 444 | 29.503% | ||
DOM (DOMDEV) | 164.80 | +5.80 | (+3.65%) | 159.00 | 160.00 | 158.60 | 166.00 | 2 052 | 330 737 | 19.172% | ||
ARH (ARCHICOM) | 30.00 | +0.10 | (+0.33%) | 29.90 | 29.80 | 29.50 | 30.00 | 5 421 | 162 522 | 5.28% | ||
1AT (ATAL) | 50.40 | +0.10 | (+0.20%) | 50.30 | 51.00 | 49.30 | 51.80 | 2 708 | 136 044 | 6.326% | ||
ECH (ECHO) | 4.49 | +0.21 | (+4.91%) | 4.28 | 4.29 | 4.29 | 4.49 | 21 175 | 91 856 | 7.097% | ||
RNK (RANKPROGR) | 7.66 | -0.02 | (-0.26%) | 7.68 | 7.62 | 7.52 | 7.68 | 10 209 | 77 894 | 1.855% | ||
IIA (IIAAV) | 121.00 | 0.00 | (0.00%) | 121.00 | 121.00 | 121.00 | 121.00 | 552 | 66 792 | 0.069% | ||
PLZ (PLAZACNTR) | 2.540 | +0.040 | (+1.60%) | 2.500 | 2.500 | 2.440 | 2.580 | 24 381 | 61 128 | 0.132% | ||
MLG (MLPGROUP) | 82.60 | +2.60 | (+3.25%) | 80.00 | 80.00 | 80.00 | 82.60 | 408 | 33 358 | 8.61% | ||
WXF (WARIMPEX) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.36 | 3.21 | 3.40 | 9 442 | 31 570 | 0.263% | ||
MUR (MURAPOL) | 34.10 | +0.50 | (+1.49%) | 33.60 | 33.78 | 33.78 | 34.26 | 877 | 29 776 | 4.362% | ||
AAT (ALTA) | 2.74 | -0.12 | (-4.20%) | 2.86 | 2.86 | 2.74 | 2.87 | 8 963 | 24 973 | 0.242% | ||
LKD (LOKUM) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.60 | 23.20 | 23.60 | 1 005 | 23 688 | 0.603% | ||
MVP (MARVIPOL) | 7.00 | -0.08 | (-1.13%) | 7.08 | 6.94 | 6.90 | 7.08 | 3 101 | 21 570 | 0.985% | ||
WIK (WIKANA) | 7.05 | +0.15 | (+2.17%) | 6.90 | 6.90 | 6.75 | 7.05 | 2 437 | 16 788 | 0.359% | ||
GTC | 4.28 | -0.03 | (-0.70%) | 4.31 | 4.29 | 4.27 | 4.48 | 3 896 | 16 735 | 10.686% | ||
EKP (ELKOP) | 0.526 | +0.014 | (+2.73%) | 0.512 | 0.522 | 0.516 | 0.528 | 28 891 | 15 047 | 0.137% | ||
CAV (CAVATINA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.50 | 13.35 | 13.60 | 580 | 7 788 | 0.977% | ||
PHN | 10.15 | +0.15 | (+1.50%) | 10.00 | 10.15 | 9.98 | 10.15 | 757 | 7 652 | 1.671% | ||
CPD (CELTIC) | 3.58 | -0.02 | (-0.56%) | 3.60 | 3.56 | 3.50 | 3.58 | 1 609 | 5 727 | 0.081% | ||
ITB (INTERBUD) | 2.35 | +0.04 | (+1.73%) | 2.31 | 2.35 | 2.21 | 2.35 | 1 343 | 3 115 | 0.064% | ||
INP (INPRO) | 7.15 | +0.20 | (+2.88%) | 6.95 | 7.15 | 7.15 | 7.15 | 7 | 50 | 1.241% | ||
BBD (BBIDEV) | 4.03 | -0.14 | (-3.36%) | 4.17 | 4.17 | 4.03 | 4.17 | 11 | 46 | 0.284% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus