Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 17:00 | 235,50 | +3,50 | (+1,51%) | 232,00 | 232,00 | 229,00 | 236,00 | 3 751 | 867 205 | 21,762% |
  |
| MLG (MLPGROUP) | 17:00 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 86,00 | 86,00 | 23 | 1 978 | 7,042% |
  |
| CPI (CPIEUROPE) | 12 maj 10:23 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,20 | 75,00 | 75,20 | 26 | 1 952 | 0,034% |
 |
| 1AT (ATAL) | 17:00 | 63,30 | -1,30 | (-2,01%) | 64,60 | 65,00 | 63,10 | 65,00 | 4 879 | 314 228 | 5,824% |
  |
| MUR (MURAPOL) | 17:00 | 43,15 | -0,05 | (-0,12%) | 43,20 | 43,40 | 42,15 | 43,40 | 7 651 | 326 137 | 5,140% |
  |
| ARH (ARCHICOM) | 17:00 | 41,30 | -1,20 | (-2,82%) | 42,50 | 41,90 | 41,10 | 42,40 | 399 | 16 590 | 5,882% |
  |
| LKD (LOKUM) | 16:35 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,60 | 20,40 | 20,60 | 62 | 1 268 | 0,409% |
  |
| CAV (CAVATINA) | 09:03 | 16,15 | +0,05 | (+0,31%) | 16,10 | 16,15 | 16,15 | 16,15 | 117 | 1 890 | 0,929% |
  |
| PHN | 17:00 | 10,45 | +0,15 | (+1,46%) | 10,30 | 10,45 | 10,40 | 10,45 | 367 | 3 825 | 1,366% |
  |
| WIK (WIKANA) | 15:46 | 7,60 | +0,05 | (+0,66%) | 7,55 | 7,90 | 7,15 | 8,30 | 4 699 | 34 716 | 0,244% |
  |
| DVL (DEVELIA) | 17:00 | 8,14 | -0,02 | (-0,25%) | 8,16 | 8,06 | 7,94 | 8,20 | 204 471 | 1 659 415 | 33,909% |
  |
| INP (INPRO) | 09:41 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,60 | 7,55 | 7,60 | 2 259 | 17 056 | 1,030% |
  |
| MVP (MARVIPOL) | 17:00 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,20 | 7,22 | 45 713 | 329 143 | 0,793% |
  |
| BBD (BBIDEV) | 16:47 | 5,40 | +0,05 | (+0,93%) | 5,35 | 5,35 | 5,20 | 5,45 | 365 | 1 960 | 0,278% |
  |
| ECH (ECHO) | 17:00 | 4,68 | -0,03 | (-0,64%) | 4,71 | 4,70 | 4,32 | 4,73 | 43 863 | 200 026 | 5,998% |
  |
| RNK (RANKPROGR) | 17:00 | 4,670 | -0,020 | (-0,43%) | 4,690 | 4,600 | 4,580 | 4,680 | 5 803 | 26 893 | 0,780% |
  |
| CPD (CELTIC) | 15:57 | 4,56 | +0,16 | (+3,64%) | 4,40 | 4,44 | 4,40 | 4,60 | 47 600 | 215 982 | 0,079% |
  |
| GTC | 17:00 | 4,02 | -0,02 | (-0,50%) | 4,04 | 4,01 | 4,00 | 4,04 | 3 208 | 12 912 | 7,846% |
  |
| WXF (WARIMPEX) | 17:00 | 2,74 | -0,06 | (-2,14%) | 2,80 | 2,86 | 2,65 | 2,86 | 15 732 | 42 665 | 0,180% |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,615 | +0,025 | (+0,97%) | 2,590 | 2,590 | 2,550 | 2,615 | 4 857 | 12 677 | 0,103% |
  |
| EKP (ELKOP) | 17:00 | 2,5300 | -0,0200 | (-0,78%) | 2,5500 | 2,5800 | 2,5000 | 2,5800 | 10 495 | 26 415 | 0,104% | |
| AAT (ALTA) | 17:00 | 2,25 | -0,08 | (-3,43%) | 2,33 | 2,30 | 2,25 | 2,30 | 237 | 543 | 0,164% |
  |
| ITB (INTERBUD) | 13:22 | 2,24 | +0,01 | (+0,45%) | 2,23 | 2,24 | 2,24 | 2,24 | 5 | 11 | 0,103% |
  |
Biznesradar bez reklam? Sprawdź BR Plus