Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT (ALTA) | 16:47 | 2,12 | +0,02 | (+0,95%) | 2,10 | 2,10 | 2,03 | 2,12 | 11 967 | 24 797 | 0,162% |
  |
| ITB (INTERBUD) | 15:59 | 2,25 | +0,01 | (+0,45%) | 2,24 | 2,22 | 2,10 | 2,25 | 69 155 | 152 811 | 0,110% |
  |
| CPD (CELTIC) | 16:37 | 2,43 | -0,16 | (-6,18%) | 2,59 | 2,51 | 2,43 | 2,51 | 3 105 | 7 763 | 0,046% |
  |
| PLZ (PLAZACNTR) | 17:01 | 2,605 | -0,075 | (-2,80%) | 2,680 | 2,600 | 2,575 | 2,675 | 8 749 | 22 725 | 0,112% |
  |
| EKP (ELKOP) | 17:00 | 2,5800 | -0,1600 | (-5,84%) | 2,7400 | 2,7000 | 2,5200 | 2,9000 | 22 203 | 60 844 | 0,114% | |
| WXF (WARIMPEX) | 17:00 | 2,90 | +0,01 | (+0,35%) | 2,89 | 2,90 | 2,81 | 2,98 | 27 680 | 79 843 | 0,206% |
  |
| GTC | 17:03 | 3,83 | -0,05 | (-1,29%) | 3,88 | 3,88 | 3,83 | 3,93 | 3 893 | 15 029 | 8,007% |
  |
| RNK (RANKPROGR) | 17:00 | 4,675 | +0,095 | (+2,07%) | 4,580 | 4,580 | 4,550 | 4,680 | 6 734 | 31 049 | 0,835% |
  |
| ECH (ECHO) | 17:00 | 4,89 | +0,10 | (+2,09%) | 4,79 | 4,65 | 4,65 | 4,89 | 36 365 | 175 883 | 6,680% |
  |
| BBD (BBIDEV) | 16:36 | 5,45 | -0,10 | (-1,80%) | 5,55 | 5,50 | 5,45 | 5,65 | 1 278 | 7 060 | 0,311% |
  |
| WIK (WIKANA) | 17:00 | 6,45 | -0,05 | (-0,77%) | 6,50 | 6,40 | 6,30 | 6,45 | 2 511 | 15 941 | 0,227% |
  |
| INP (INPRO) | 15:42 | 7,15 | +0,25 | (+3,62%) | 6,90 | 7,00 | 7,00 | 7,15 | 3 222 | 22 923 | 1,039% |
  |
| MVP (MARVIPOL) | 16:49 | 6,92 | 0,00 | (0,00%) | 6,92 | 6,86 | 6,84 | 6,92 | 19 000 | 130 807 | 0,813% |
  |
| DVL (DEVELIA) | 17:00 | 7,28 | +0,02 | (+0,28%) | 7,26 | 7,30 | 7,28 | 7,42 | 60 447 | 445 243 | 32,442% |
  |
| PHN | 17:00 | 10,85 | 0,00 | (0,00%) | 10,85 | 10,85 | 10,55 | 10,85 | 902 | 9 598 | 1,518% |
  |
| CAV (CAVATINA) | 16:38 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,50 | 14,40 | 14,50 | 670 | 9 677 | 0,883% |
  |
| LKD (LOKUM) | 16:36 | 20,40 | -0,50 | (-2,39%) | 20,90 | 20,90 | 20,30 | 20,90 | 473 | 9 677 | 0,431% |
  |
| MUR (MURAPOL) | 17:00 | 38,45 | -0,05 | (-0,13%) | 38,50 | 38,50 | 37,55 | 38,95 | 12 915 | 493 047 | 4,881% |
  |
| ARH (ARCHICOM) | 17:00 | 42,40 | +0,60 | (+1,44%) | 41,80 | 41,80 | 41,50 | 42,40 | 1 694 | 71 376 | 6,270% |
  |
| 1AT (ATAL) | 17:00 | 60,60 | -0,10 | (-0,16%) | 60,70 | 60,70 | 60,60 | 61,20 | 21 072 | 1 285 230 | 5,934% |
  |
| CPI (CPIEUROPE) | 15:30 | 75,10 | -1,20 | (-1,57%) | 76,30 | 76,50 | 75,10 | 76,80 | 133 | 10 028 | 0,036% |
 |
| MLG (MLPGROUP) | 17:00 | 81,80 | -1,20 | (-1,45%) | 83,00 | 83,00 | 80,80 | 84,00 | 4 894 | 400 256 | 7,139% |
  |
| DOM (DOMDEV) | 17:00 | 219,50 | +1,50 | (+0,69%) | 218,00 | 219,00 | 217,00 | 225,00 | 35 636 | 7 824 933 | 21,804% |
  |
Biznesradar bez reklam? Sprawdź BR Plus