Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EKP (ELKOP) | 0.520 | +0.035 | (+7.22%) | 0.485 | 0.485 | 0.485 | 0.526 | 75 150 | 37 594 | 0.118% | ||
AAT (ALTA) | 2.09 | +0.04 | (+1.95%) | 2.05 | 2.08 | 2.00 | 2.14 | 17 026 | 34 578 | 0.159% | ||
PLZ (PLAZACNTR) | 3.070 | -0.020 | (-0.65%) | 3.090 | 3.100 | 3.000 | 3.100 | 16 046 | 48 561 | 0.134% | ||
ITB (INTERBUD) | 3.25 | +0.10 | (+3.17%) | 3.15 | 3.15 | 3.15 | 3.30 | 16 519 | 52 916 | 0.08% | ||
RNK (RANKPROGR) | 3.88 | +0.02 | (+0.52%) | 3.86 | 3.80 | 3.79 | 4.05 | 39 222 | 154 046 | 0.829% | ||
CPD (CELTIC) | 4.07 | +0.11 | (+2.78%) | 3.96 | 3.96 | 3.96 | 4.08 | 6 687 | 27 090 | 0.093% | ||
WXF (WARIMPEX) | 3.95 | -0.15 | (-3.66%) | 4.10 | 4.02 | 3.88 | 4.04 | 4 289 | 17 022 | 0.277% | ||
BBD (BBIDEV) | 4.21 | -0.17 | (-3.88%) | 4.38 | 4.28 | 4.21 | 4.37 | 1 120 | 4 764 | 0.286% | ||
ECH (ECHO) | 4.85 | +0.04 | (+0.83%) | 4.81 | 4.75 | 4.75 | 4.88 | 5 746 | 27 508 | 6.852% | ||
GTC | 5.02 | -0.08 | (-1.57%) | 5.10 | 5.06 | 5.02 | 5.06 | 406 | 2 038 | 10.943% | ||
DVL (DEVELIA) | 6.71 | +0.01 | (+0.15%) | 6.70 | 6.70 | 6.61 | 6.76 | 61 281 | 410 583 | 30.902% | ||
WIK (WIKANA) | 7.80 | +0.20 | (+2.63%) | 7.60 | 7.60 | 7.60 | 7.80 | 1 201 | 9 128 | 0.338% | ||
INP (INPRO) | 7.60 | -0.30 | (-3.80%) | 7.90 | 7.90 | 7.55 | 7.90 | 135 | 1 030 | 1.152% | ||
MVP (MARVIPOL) | 8.02 | +0.08 | (+1.01%) | 7.94 | 7.94 | 7.92 | 8.08 | 23 078 | 184 238 | 0.984% | ||
PHN | 11.65 | +0.05 | (+0.43%) | 11.60 | 11.75 | 11.40 | 11.75 | 3 629 | 42 174 | 1.7% | ||
CAV (CAVATINA) | 14.60 | -0.35 | (-2.34%) | 14.95 | 14.95 | 14.45 | 14.95 | 3 136 | 45 543 | 0.923% | ||
LKD (LOKUM) | 27.60 | +0.40 | (+1.47%) | 27.20 | 27.40 | 26.80 | 27.80 | 757 | 20 529 | 0.598% | ||
ARH (ARCHICOM) | 33.30 | -0.20 | (-0.60%) | 33.50 | 33.50 | 32.60 | 33.90 | 3 334 | 109 421 | 5.165% | ||
MUR (MURAPOL) | 41.00 | -0.60 | (-1.44%) | 41.60 | 41.22 | 40.82 | 41.60 | 2 734 | 112 401 | 5.452% | ||
1AT (ATAL) | 62.00 | -0.90 | (-1.43%) | 62.90 | 63.00 | 61.10 | 63.00 | 7 985 | 497 781 | 6.789% | ||
MLG (MLPGROUP) | 81.60 | -2.20 | (-2.63%) | 83.80 | 83.80 | 81.60 | 83.80 | 19 | 1 561 | 7.426% | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | 0.052% | ||
DOM (DOMDEV) | 181.60 | +4.20 | (+2.37%) | 177.40 | 177.60 | 177.60 | 181.60 | 1 069 | 192 674 | 18.748% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus