Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 170.00 | -6.00 | (-3.41%) | 176.00 | 173.00 | 167.20 | 174.00 | 3 259 | 554 939 | 19.302% | ||
IIA (IIAAV) | 114.00 | -0.80 | (-0.70%) | 114.80 | 114.00 | 114.00 | 114.00 | 201 | 22 914 | 0.062% | ||
MLG (MLPGROUP) | 80.00 | -1.00 | (-1.23%) | 81.00 | 81.00 | 77.60 | 81.00 | 399 | 31 566 | 7.98% | ||
1AT (ATAL) | 47.90 | -1.65 | (-3.33%) | 49.55 | 49.55 | 47.10 | 49.55 | 17 779 | 853 609 | 5.806% | ||
MUR (MURAPOL) | 37.00 | -0.48 | (-1.28%) | 37.48 | 37.48 | 36.90 | 37.48 | 8 424 | 311 573 | 4.529% | ||
ARH (ARCHICOM) | 30.50 | -0.30 | (-0.97%) | 30.80 | 30.60 | 30.00 | 30.80 | 3 713 | 112 566 | 5.155% | ||
LKD (LOKUM) | 27.00 | +0.40 | (+1.50%) | 26.60 | 26.20 | 26.20 | 27.00 | 545 | 14 653 | 0.66% | ||
CAV (CAVATINA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 452 | 6 328 | 0.97% | ||
PHN | 11.00 | 0.00 | (0.00%) | 11.00 | 11.20 | 10.50 | 11.20 | 13 641 | 147 285 | 1.759% | ||
WIK (WIKANA) | 7.45 | -0.20 | (-2.61%) | 7.65 | 7.50 | 7.05 | 7.50 | 4 518 | 32 728 | 0.363% | ||
INP (INPRO) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 4 794 | 35 486 | 1.229% | ||
MVP (MARVIPOL) | 7.20 | -0.08 | (-1.10%) | 7.28 | 7.28 | 7.12 | 7.32 | 2 661 | 19 117 | 0.966% | ||
RNK (RANKPROGR) | 6.46 | -0.56 | (-7.98%) | 7.02 | 7.12 | 6.46 | 7.14 | 203 859 | 1 387 620 | 1.505% | ||
DVL (DEVELIA) | 5.89 | -0.05 | (-0.84%) | 5.94 | 5.94 | 5.63 | 5.94 | 249 812 | 1 456 178 | 29.644% | ||
GTC | 4.98 | -0.10 | (-1.97%) | 5.08 | 5.04 | 4.98 | 5.04 | 14 750 | 73 872 | 11.9% | ||
ECH (ECHO) | 4.46 | -0.12 | (-2.62%) | 4.58 | 4.52 | 4.40 | 4.52 | 17 411 | 77 477 | 6.964% | ||
BBD (BBIDEV) | 4.28 | +0.08 | (+1.90%) | 4.20 | 4.21 | 4.20 | 4.29 | 2 359 | 9 922 | 0.288% | ||
CPD (CELTIC) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.75 | 3.70 | 3.78 | 1 552 | 5 797 | 0.084% | ||
WXF (WARIMPEX) | 3.51 | -0.09 | (-2.50%) | 3.60 | 3.59 | 3.49 | 3.59 | 1 728 | 6 085 | 0.275% | ||
ITB (INTERBUD) | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.77 | 2.73 | 2.88 | 14 395 | 39 928 | 0.078% | ||
PLZ (PLAZACNTR) | 2.680 | -0.115 | (-4.11%) | 2.795 | 2.750 | 2.680 | 3.245 | 330 629 | 970 990 | 0.132% | ||
AAT (ALTA) | 2.69 | +0.13 | (+5.08%) | 2.56 | 2.58 | 2.50 | 2.70 | 65 858 | 169 769 | 0.225% | ||
EKP (ELKOP) | 0.497 | -0.011 | (-2.17%) | 0.508 | 0.510 | 0.492 | 0.514 | 91 542 | 45 943 | 0.124% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus