Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
1 | PKN (PKNORLEN) | 67.32 (+0.93%) | 43 463 828 | 0 | 0 | 0 |
2 | JSW | 30.34 (-0.30%) | 18 652 720 | 0 | 0 | +2 |
3 | CDR (CDPROJEKT) | 116.15 (+1.35%) | 20 473 196 | +1 | 0 | -1 |
4 | XTB | 62.78 (+1.59%) | 15 850 461 | +3 | +2 | +3 |
5 | KGH (KGHM) | 139.70 (+1.27%) | 135 883 936 | -2 | -1 | -2 |
6 | WIG20 | 2479.10 (+1.31%) | 1 130 740 523 | -1 | +1 | 0 |
7 | PCO (PEPCO) | 19.285 (-0.39%) | 28 095 202 | -1 | -2 | -2 |
8 | PGE | 6.066 (+1.78%) | 36 415 200 | +5 | +5 | +3 |
9 | ALE (ALLEGRO) | 33.270 (+3.00%) | 90 187 560 | +8 | +5 | +3 |
10 | LBW (LUBAWA) | 3.790 (+1.88%) | 1 225 002 | -2 | +1 | 0 |
11 | GRX (GREENX) | 2.170 (-0.91%) | 851 906 | -2 | -3 | -3 |
12 | TPE (TAURONPE) | 2.940 (+4.74%) | 20 549 422 | +3 | +5 | +12 |
13 | PXM (POLIMEXMS) | 3.440 (-2.22%) | 2 029 181 | -2 | +3 | +3 |
14 | DNP (DINOPL) | 385.10 (+5.19%) | 264 285 392 | -4 | +4 | +7 |
15 | SVE (SNTVERSE) | 4.900 (+1.55%) | 226 310 | +1 | -6 | -1 |
16 | RBW (RAINBOW) | 86.40 (+8.00%) | 7 484 864 | +42 | +26 | +37 |
17 | CCC | 87.50 (+2.70%) | 11 890 190 | +1 | -7 | -8 |
18 | PLW (PLAYWAY) | 296.50 (+2.07%) | 357 783 | +37 | +51 | +67 |
19 | SNT (SYNEKTIK) | 132.20 (+5.09%) | 3 299 499 | +6 | +4 | -2 |
20 | ASB (ASBIS) | 24.68 (+0.82%) | 1 414 364 | +1 | -5 | -5 |
21 | IFI (IFIRMA) | 21.90 (-7.98%) | 580 224 | +144 | +92 | +112 |
22 | KRU (KRUK) | 440.80 (+2.37%) | 11 150 909 | +66 | +46 | +34 |
23 | MRB (MIRBUD) | 9.90 (+2.06%) | 1 853 114 | -3 | +11 | +2 |
24 | PMG (PGMSA) | 4.64 (+3.11%) | 577 196 | -10 | -5 | -6 |
25 | CPS (CYFRPLSAT) | 9.950 (+0.51%) | 5 817 178 | -2 | -5 | -12 |
26 | DAT (DATAWALK) | 60.80 (+10.14%) | 2 839 174 | +17 | +17 | 0 |
27 | PEO (PEKAO) | 173.05 (+1.79%) | 111 664 424 | -8 | -15 | -7 |
28 | USD/PLN 1:1 - dolar/złoty | 4.0378 (+0.40%) | 0 | 0 | -6 | |
29 | LWB (BOGDANKA) | 29.50 (+0.68%) | 2 472 805 | -17 | -5 | +1 |
30 | RFK (RAFAKO) | 1.000 (+1.83%) | 96 559 | -8 | +5 | +8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
31 | ^SP500 (USA) | 5097.38 (+0.97%) | -1 | +13 | +9 | |
32 | ELT (ELEKTROTI) | 23.80 (+3.48%) | 1 101 685 | +12 | +5 | +11 |
33 | PKO (PKOBP) | 61.70 (-0.48%) | 185 238 320 | -6 | -12 | -6 |
34 | CIG (CIGAMES) | 1.550 (+1.57%) | 1 149 341 | -5 | -7 | -6 |
35 | Gold Spot - Złoto | 2349.700 (+0.30%) | +1 | +6 | -6 | |
36 | DVL (DEVELIA) | 6.53 (-1.66%) | 1 370 621 | -4 | +2 | -2 |
37 | ALR (ALIOR) | 101.80 (+0.20%) | 16 586 107 | -6 | +8 | +7 |
38 | Cocoa Futures (US) - Kakao | 10732.000 (-0.79%) | +10 | -9 | -19 | |
39 | MDG (MEDICALG) | 27.00 (+3.45%) | 391 102 | +6 | -14 | -7 |
40 | LPP | 15550.00 (+3.32%) | 45 198 248 | -7 | -8 | -9 |
41 | PZU | 51.50 (+0.98%) | 56 243 624 | -4 | -10 | -8 |
42 | GTN (GETIN) | 0.4650 (-2.82%) | 254 793 | +24 | +14 | -19 |
43 | NASDAQ100.FUT (USA) | 17836.75 (+0.11%) | +4 | +23 | +20 | |
44 | WTN (WITTCHEN) | 30.45 (+1.50%) | 1 023 774 | +6 | -11 | -9 |
45 | 4MS (4MASS) | 6.60 (0.00%) | 251 360 | +14 | +9 | +9 |
46 | MBR (MOBRUK) | 325.00 (+0.78%) | 696 396 | -20 | -6 | +25 |
47 | VOT (VOTUM) | 46.00 (+0.77%) | 397 857 | -12 | -21 | 0 |
48 | ATT (GRUPAAZOTY) | 21.96 (-0.18%) | 2 317 731 | +1 | +7 | -3 |
49 | APR (AUTOPARTN) | 25.80 (+1.18%) | 318 051 | +25 | +22 | -3 |
50 | TOR (TORPOL) | 32.70 (+1.24%) | 412 118 | +17 | +11 | -13 |
51 | KTY (KETY) | 851.00 (+1.79%) | 13 250 922 | +36 | 0 | +6 |
52 | HMP (HEMP) | 0.4560 (+6.05%) | 247 862 | +8 | +12 | +14 |
53 | Natural Gas Futures - Gaz ziemny | 1.919 (-3.32%) | +23 | +5 | -5 | |
54 | BDX (BUDIMEX) | 683.00 (+1.86%) | 14 983 931 | +8 | +11 | +8 |
55 | TXT (TEXT) | 90.30 (+0.89%) | 1 232 177 | +6 | +4 | -14 |
56 | NVG (NOVAVISGR) | 2.08 (-3.70%) | 181 973 | +41 | +31 | +44 |
57 | 11B (11BIT) | 537.00 (+2.09%) | 5 257 211 | +11 | -7 | +7 |
58 | DCR (DECORA) | 58.60 (-0.34%) | 107 693 | -1 | +47 | +57 |
59 | COG (COGNOR) | 8.200 (-2.38%) | 1 679 257 | -17 | -37 | -23 |
60 | ALL (AILLERON) | 16.24 (+1.50%) | 54 539 | +34 | +34 | +85 |
61 | MOV (MOVIEGAMES) | 29.80 (0.00%) | 163 090 | -22 | -31 | -9 |
62 | PKP (PKPCARGO) | 12.24 (+0.33%) | 704 040 | -10 | -26 | -12 |
63 | EUR/PLN 1:1 - euro/złoty | 4.3177 (+0.09%) | -10 | -16 | -24 | |
64 | SNX (SUNEX) | 11.40 (+0.88%) | 139 557 | -23 | -18 | -9 |
65 | UNT (UNIMOT) | 133.80 (+1.52%) | 199 353 | +12 | -13 | +13 |
66 | TEN (TSGAMES) | 86.00 (-0.12%) | 3 150 798 | -12 | +4 | +6 |
67 | SP500.FUT (USA) | 5131.75 (0.00%) | -27 | -10 | -9 | |
68 | LRQ (LARQ) | 2.98 (+17.32%) | 500 744 | +84 | +156 | +297 |
69 | CBF (CYBERFLKS) | 112.00 (+3.70%) | 365 335 | +22 | +7 | +8 |
70 | WIG | 84443.72 (+1.09%) | 1 293 443 042 | -1 | +2 | -2 |
71 | DAX.FUT (Niemcy) | 18358.50 (+0.57%) | -33 | -18 | -12 | |
72 | GOP (GAMEOPS) | 23.90 (-7.36%) | 1 584 079 | +20 | +12 | +2 |
73 | BIO (BIOTON) | 3.505 (+0.14%) | 464 073 | +29 | +25 | +26 |
74 | BMC (BUMECH) | 12.16 (-1.30%) | 117 195 | -50 | -12 | -7 |
75 | CLC (COLUMBUS) | 5.00 (0.00%) | 143 397 | -24 | +8 | +14 |
76 | BHW (HANDLOWY) | 112.00 (+0.90%) | 1 988 746 | +3 | +2 | -3 |
77 | ZEP (ZEPAK) | 19.70 (+0.82%) | 71 761 | +13 | +5 | +14 |
78 | STX (STALEXP) | 2.960 (-0.67%) | 277 248 | -8 | -29 | -36 |
79 | CAP (CAPITEA) | 0.568 (-1.39%) | 110 920 | -33 | -16 | -30 |
80 | MSZ (MOSTALZAB) | 4.620 (0.00%) | 254 977 | +9 | +9 | +13 |
81 | ENT (ENTER) | 66.00 (-2.37%) | 5 372 124 | -3 | +43 | +78 |
82 | AWM (AIRWAY) | 0.2870 (+3.80%) | 176 085 | +113 | +80 | +83 |
83 | OND (ONDE) | 14.12 (+2.32%) | 124 408 | -1 | +3 | -23 |
84 | MLS (MLSYSTEM) | 49.60 (+2.06%) | 296 111 | 0 | -24 | -15 |
85 | ENA (ENEA) | 8.400 (+1.57%) | 5 510 434 | +13 | +18 | -5 |
86 | MAB (MABION) | 16.50 (-0.12%) | 198 278 | -13 | -6 | -35 |
87 | CLN (CLNPHARMA) | 15.24 (+1.87%) | 376 883 | +8 | -12 | +3 |
88 | 3RG (3RGAMES) | 0.273 (-5.86%) | 104 731 | -23 | -11 | +18 |
89 | APT (APATOR) | 14.86 (+2.48%) | 169 762 | +12 | +72 | +90 |
90 | GEA (GRENEVIA) | 2.360 (+0.85%) | 764 007 | -15 | -51 | -9 |
91 | EUR (EUROCASH) | 13.54 (+0.97%) | 1 664 552 | -20 | -43 | -21 |
92 | SFS (SFINKS) | 0.718 (-2.71%) | 38 910 | +47 | +52 | +29 |
93 | DMG (DMGROUP) | 3.50 (+1.74%) | 88 297 | +49 | +65 | +105 |
94 | High Grade Copper Futures - Miedź | 4.575 (+0.76%) | -38 | -27 | -33 | |
95 | SDG (SUNDRAGON) | 0.3410 (+1.79%) | 26 171 | -2 | +14 | +6 |
96 | SCP (SCPFL) | 164.40 (-1.08%) | 964 528 | +12 | +25 | +43 |
97 | MOC (MOLECURE) | 14.50 (-2.42%) | 208 496 | +36 | +23 | +15 |
98 | INM (INVENTION) | 0.2025 (+0.50%) | 32 847 | -34 | -19 | -10 |
99 | MIL (MILLENNIUM) | 9.150 (-1.08%) | 7 863 715 | +1 | -11 | -23 |
100 | BCS (BIGCHEESE) | 21.00 (+0.48%) | 50 417 | +31 | +46 | +20 |
101 | TOA (TOYA) | 7.44 (+1.64%) | 282 588 | +50 | +25 | -18 |
102 | MVP (MARVIPOL) | 9.64 (+1.69%) | 1 067 508 | -19 | -11 | +11 |
103 | CBD (CANNABIS) | 0.576 (+6.47%) | 113 871 | +20 | +37 | +31 |
104 | GPW | 43.60 (+0.46%) | 2 185 167 | +20 | +8 | -8 |
105 | ATC (ARCTIC) | 20.84 (-1.14%) | 328 901 | -2 | -15 | -10 |
106 | MAK (MAKARONPL) | 21.00 (-0.94%) | 346 518 | -43 | -32 | -24 |
107 | HUB (HUBTECH) | 0.2860 (-3.05%) | 44 137 | -21 | -26 | -3 |
108 | ACP (ASSECOPOL) | 79.20 (0.00%) | 7 112 360 | +4 | -7 | -16 |
109 | DOM (DOMDEV) | 174.00 (+0.12%) | 1 488 127 | +8 | +9 | +1 |
110 | TRK (TRAKCJA) | 2.51 (-0.79%) | 188 643 | +6 | -17 | -35 |
111 | DBC (DEBICA) | 81.80 (+2.76%) | 443 832 | +8 | +52 | +99 |
112 | SGN (SYGNITY) | 65.40 (+2.83%) | 87 437 | +129 | +135 | +83 |
113 | INL (INTROL) | 9.90 (-1.00%) | 3 629 | +160 | +118 | +115 |
114 | BFT (BENEFIT) | 2730.00 (+0.74%) | 3 505 830 | +33 | -4 | -20 |
115 | PCR (PCCROKITA) | 101.00 (0.00%) | 172 072 | -6 | -16 | -12 |
116 | MRC (MERCATOR) | 41.90 (0.00%) | 54 591 | +4 | +7 | +1 |
117 | CPR (COMPREMUM) | 2.13 (+2.90%) | 33 333 | +144 | +110 | +144 |
118 | NWA (NWAI) | 30.20 (+6.34%) | 162 909 | +14 | +112 | +204 |
119 | ART (ARTIFEX) | 29.20 (+0.69%) | 234 656 | +54 | +48 | +10 |
120 | OTS (OTLOG) | 31.10 (-1.74%) | 82 137 | +18 | -23 | -34 |
121 | SON (SONEL) | 14.60 (+2.82%) | 71 919 | -16 | +93 | +177 |
122 | ONO (ONESANO) | 1.280 (0.00%) | 30 841 | +115 | +55 | +90 |
123 | WIG30 | 3064.97 (+1.40%) | 1 208 237 394 | +51 | +24 | +33 |
124 | DEL (DELKO) | 9.50 (-0.42%) | 41 838 | -11 | -7 | -22 |
125 | Brent Crude Oil Spot - Ropa Brent | 89.370 (+0.10%) | +4 | 0 | -7 | |
126 | ING (INGBSK) | 312.00 (-0.64%) | 1 291 127 | +2 | -31 | -47 |
127 | IGT (IGORIA) | 0.429 (+5.93%) | 47 005 | +42 | +74 | +1 |
128 | WPR (WOODPCKR) | 9.03 (-1.85%) | 37 385 | -43 | -43 | -63 |
129 | SLT (SAULETECH) | 2.05 (-1.91%) | 22 787 | -14 | -21 | -21 |
130 | Bitcoin BTC/USD 1:1 (BitStamp) | 64041.0000 (-0.89%) | +15 | +4 | -11 | |
131 | 1AT (ATAL) | 61.00 (+1.50%) | 102 635 | +57 | +26 | +10 |
132 | ANR (ANSWEAR) | 23.75 (+0.64%) | 124 984 | -7 | +3 | -27 |
133 | PAT (PATENTUS) | 3.930 (-1.01%) | 89 112 | -52 | -60 | -46 |
134 | CMR (COMARCH) | 250.50 (+0.60%) | 83 675 | +92 | +70 | +36 |
135 | DIG (DIGITANET) | 49.60 (+0.20%) | 134 505 | +51 | +1 | +8 |
136 | PNT (POINTPACK) | 28.00 (+1.08%) | 1 407 128 | -32 | +32 | -38 |
137 | Silver Futures - Srebro | 27.233 (-0.53%) | +7 | -35 | -53 | |
138 | BAC (BACT) | 2.1400 (-1.83%) | 50 275 | +30 | -31 | +47 |
139 | SNW (SANWIL) | 1.665 (-1.77%) | 17 121 | -12 | -6 | +70 |
140 | GRN (GRODNO) | 11.00 (+1.29%) | 49 414 | +56 | +16 | +6 |
141 | WLT (WIELTON) | 7.86 (+0.77%) | 196 973 | -42 | -25 | -5 |
142 | BOS | 15.70 (-0.95%) | 68 592 | -46 | -38 | -45 |
143 | ABS (ASSECOBS) | 60.40 (-2.58%) | 54 424 | -71 | -29 | -18 |
144 | KGN (KOGENERA) | 49.30 (+1.65%) | 439 395 | -38 | +28 | +5 |
145 | CAR (INTERCARS) | 563.00 (-0.18%) | 436 039 | -31 | +50 | +88 |
146 | PLZ (PLAZACNTR) | 2.910 (+0.69%) | 13 966 | -16 | -19 | -24 |
147 | STP (STALPROD) | 212.50 (-0.47%) | 382 033 | +78 | +47 | +6 |
148 | PPS (PEPEES) | 1.070 (-1.38%) | 21 672 | -37 | +16 | +24 |
149 | SPL (SANPL) | 562.40 (+0.25%) | 18 473 046 | +9 | +43 | +66 |
150 | VOX (VOXEL) | 90.40 (-1.09%) | 120 521 | +42 | +20 | -39 |
151 | BDZ (BEDZIN) | 27.75 (+2.78%) | 85 121 | -10 | -21 | +49 |
152 | SHO (SHOPER) | 36.00 (-2.17%) | 659 156 | -118 | -56 | +59 |
153 | ATG (ATMGRUPA) | 3.90 (0.00%) | 228 515 | -43 | -61 | +67 |
154 | OPL (ORANGEPL) | 7.898 (-0.40%) | 6 580 425 | +7 | -25 | -4 |
155 | F51 (FARM51) | 14.58 (+0.69%) | 24 454 | -20 | -27 | -11 |
156 | WTI Light Crude Oil Spot - Ropa naftowa | 83.710 (-0.06%) | +8 | +13 | +7 | |
157 | EKP (ELKOP) | 0.470 (-2.69%) | 43 665 | +37 | +29 | +20 |
158 | GMT (GENOMTEC) | 12.50 (-2.80%) | 493 490 | -36 | -36 | -51 |
159 | ECH (ECHO) | 4.75 (+0.85%) | 170 806 | +19 | +70 | +76 |
160 | Coffee C Futures (US) - Kawa | 223.280 (-1.23%) | +49 | +38 | +57 | |
161 | ATS (ATLANTIS) | 2.1400 (+1.90%) | 46 721 | -40 | -61 | -6 |
162 | ATD (ATENDE) | 3.08 (-3.14%) | 101 913 | -12 | -14 | -32 |
163 | AMB (AMBRA) | 27.90 (+2.57%) | 44 102 | -4 | -8 | -12 |
164 | ULG (ULTGAMES) | 11.20 (+0.45%) | 6 236 | +108 | +48 | +67 |
165 | MON (MONNARI) | 5.32 (+0.38%) | 7 037 | +139 | +115 | +141 |
166 | JMT (JERONIMO) | 82.50 (+3.12%) | 93 370 | +46 | +120 | +163 |
167 | SIM (SIMFABRIC) | 3.545 (-0.14%) | 40 311 | +14 | +4 | -32 |
168 | ENI (ENERGOINS) | 2.530 (-2.13%) | 52 552 | -8 | -18 | -44 |
169 | HUG (HUUUGE) | 24.70 (-1.79%) | 601 103 | +7 | -20 | -5 |
170 | ZRX (ZORTRAX) | 0.2005 (-3.14%) | 56 895 | +7 | -19 | +46 |
171 | ENG (ENERGA) | 9.51 (+0.11%) | 167 531 | -37 | -29 | -23 |
172 | FRO (FERRO) | 35.00 (+1.16%) | 22 150 | +28 | +39 | -20 |
173 | NOV (NOVINA) | 0.690 (-2.27%) | 5 867 | +7 | +12 | -2 |
174 | CRJ (CREEPYJAR) | 568.00 (-0.35%) | 248 655 | +101 | +23 | +49 |
175 | SED (SEDIVIO) | 9.80 (+6.99%) | 32 197 | +189 | +197 | +240 |
176 | VEE | 25.35 (+8.10%) | 22 254 | +75 | +52 | +29 |
177 | CHF/PLN 1:1 - frank/złoty | 4.4144 (+0.19%) | -40 | -46 | -51 | |
178 | GBP/PLN 1:1 - funt/złoty | 5.0448 (+0.29%) | +46 | +6 | -18 | |
179 | VRC (VERCOM) | 115.50 (+0.43%) | 68 723 | +66 | -36 | -48 |
180 | BLO (BLOOBER) | 23.00 (+2.22%) | 153 196 | -37 | -39 | +24 |
181 | EAH (ESOTIQ) | 36.00 (+5.88%) | 217 538 | -18 | +29 | +162 |
182 | MFO | 35.20 (+1.15%) | 152 716 | +17 | +126 | +218 |
183 | ^DAX (Niemcy) | 18166.91 (+1.36%) | -17 | -8 | +8 | |
184 | KER (KERNEL) | 10.10 (0.00%) | 271 343 | +46 | -47 | -70 |
185 | AST (ASTARTA) | 27.70 (+2.59%) | 137 345 | -31 | -33 | -17 |
186 | BRS (BORYSZEW) | 6.12 (+0.33%) | 99 080 | +20 | -20 | -25 |
187 | ETL (EUROTEL) | 47.40 (+0.85%) | 117 006 | -69 | -81 | -64 |
188 | FAB (FABRITY) | 37.00 (-3.65%) | 212 770 | -108 | +5 | +68 |
189 | IMS | 4.25 (+0.24%) | 80 387 | +149 | +86 | +55 |
190 | SNK (SANOK) | 22.80 (+0.44%) | 19 806 | +59 | +54 | -6 |
191 | ADX (ADATEX) | 0.380 (+4.40%) | 18 465 | +109 | +80 | +2 |
192 | EDI (EDINVEST) | 8.48 (-0.24%) | 14 483 | +61 | -77 | +32 |
193 | CRI (CREOTECH) | 180.00 (-0.55%) | 296 002 | -86 | +29 | +67 |
194 | PBX (PEKABEX) | 25.40 (-0.39%) | 162 967 | -5 | -62 | -40 |
195 | ASE (ASSECOSEE) | 49.70 (-0.60%) | 71 931 | -38 | -13 | -20 |
196 | SPR (SPYROSOFT) | 406.00 (+1.00%) | 123 369 | -60 | +41 | +123 |
197 | ACT (ACTION) | 19.44 (-0.51%) | 58 978 | -22 | +5 | -23 |
198 | SKA (SNIEZKA) | 86.40 (-0.23%) | 23 820 | +105 | +95 | +97 |
199 | FW20M2420 | 2490.00 (+1.34%) | 1 382 012 544 | -50 | -34 | -17 |
200 | B24 (BRAND24) | 49.80 (+1.43%) | 75 515 | +27 | -41 | -91 |