Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| LBW (LUBAWA) | 1 | 12,00 (+31,15%) | 66 077 856 | +1 | +1 | +7 |
| CDR (CDPROJEKT) | 2 | 225,90 (-2,88%) | 131 995 156 | +1 | -1 | -1 |
| PXM (POLIMEXMS) | 3 | 7,520 (-3,96%) | 6 549 650 | +14 | +3 | +2 |
| CMP (COMP) | 4 | 96,00 (+21,52%) | 14 147 521 | 0 | +19 | +81 |
| CRI (CREOTECH) | 5 | 1 008,00 (-2,89%) | 31 067 294 | +2 | +5 | +5 |
| PKN (PKNORLEN) | 6 | 144,50 (+1,93%) | 184 602 641 | -1 | -2 | -4 |
| KGH (KGHM) | 7 | 350,90 (+0,39%) | 230 449 375 | +8 | +2 | -1 |
| ASB (ASBIS) | 8 | 76,15 (+4,32%) | 31 212 797 | +2 | +4 | +4 |
| JSW | 9 | 27,72 (-1,07%) | 13 504 234 | +49 | -4 | -2 |
| PKP (PKPCARGO) | 10 | 13,30 (-14,19%) | 14 429 600 | +31 | +12 | +15 |
| DNP (DINOPL) | 11 | 29,84 (-3,12%) | 72 839 908 | -5 | 0 | -7 |
| CRQ (CRQUANTUM) | 12 | 419,95 (-7,50%) | 23 927 329 | +4 | -4 | +1 |
| ATD (ATENDE) | 13 | 3,56 (+15,58%) | 2 029 938 | +21 | +64 | +189 |
| MDV (MODIVO) | 14 | 77,84 (-2,21%) | 35 666 052 | -3 | -7 | -11 |
| GRX (GREENX) | 15 | 2,484 (+0,98%) | 1 814 100 | +60 | 0 | +5 |
| WIG20 | 16 | 3 631,04 (-1,52%) | 1 593 335 390 | +15 | -3 | -5 |
| KRU (KRUK) | 17 | 400,00 (-2,44%) | 44 884 246 | -9 | 0 | +6 |
| XTB | 18 | 103,08 (-0,54%) | 27 543 804 | -6 | -15 | -9 |
| NWG (NEWAG) | 19 | 102,20 (-7,93%) | 6 482 412 | +27 | +37 | +52 |
| COG (COGNOR) | 20 | 6,30 (-2,63%) | 7 645 231 | -11 | +1 | +1 |
| GNS (NIEWIADOW) | 21 | 13,85 (-2,46%) | 4 680 328 | -7 | -5 | -5 |
| PZU | 22 | 63,14 (-1,96%) | 89 771 456 | -4 | -3 | -8 |
| BMC (BUMECH) | 23 | 19,45 (+4,46%) | 3 246 832 | +1 | +8 | +5 |
| ICE (MEDINICE) | 24 | 76,80 (+6,52%) | 3 253 349 | +39 | -4 | -5 |
| MDG (MEDICALG) | 25 | 27,80 (-2,80%) | 1 104 350 | +12 | 0 | -7 |
| SNT (SYNEKTIK) | 26 | 271,00 (-0,59%) | 13 457 953 | -5 | +1 | +4 |
| ALE (ALLEGRO) | 27 | 34,360 (-1,16%) | 136 905 993 | -8 | -13 | -12 |
| PKO (PKOBP) | 28 | 100,00 (-2,91%) | 207 954 044 | -3 | 0 | -6 |
| DIA (DIAG) | 29 | 173,10 (-0,23%) | 10 964 633 | -16 | -5 | +11 |
| PEO (PEKAO) | 30 | 235,00 (-2,85%) | 155 165 940 | +9 | +6 | +8 |
| PGE | 31 | 10,280 (-2,84%) | 17 065 198 | +31 | -5 | -7 |
| ATT (GRUPAAZOTY) | 32 | 23,16 (+0,52%) | 6 722 957 | +37 | -14 | -15 |
| APL (AMPLI) | 33 | 1,20 (+4,35%) | 4 698 | -32 | +50 | +163 |
| SCW (SCANWAY) | 34 | 362,00 (+0,84%) | 4 808 866 | -7 | -5 | -7 |
| MDI (MDIENERGIA) | 35 | 2,31 (-16,00%) | 1 458 384 | +35 | -3 | +4 |
| DAT (DATAWALK) | 36 | 130,20 (+0,15%) | 2 631 227 | +29 | +3 | -5 |
| TXT (TEXT) | 37 | 42,28 (-0,70%) | 1 816 454 | -11 | +1 | -4 |
| Brent Crude Oil Spot - Ropa Brent | 38 | 96,810 (+5,70%) | 0 | +5 | -5 | -9 |
| CTF (CENTURION) | 39 | 0,1340 (-14,65%) | 576 893 | +263 | +16 | +29 |
| CPS (CYFRPLSAT) | 40 | 15,450 (-4,45%) | 17 450 339 | +40 | +8 | -14 |
| SVE (SNTVERSE) | 41 | 2,800 (-2,78%) | 296 774 | +16 | -4 | +6 |
| ZRE (ZREMB) | 42 | 10,60 (+6,75%) | 1 820 574 | +92 | +27 | +21 |
| USD/PLN 1:1 - dolar/złoty | 43 | 3,6439 (+0,42%) | 0 | -1 | -3 | -6 |
| High Grade Copper Futures - Miedź | 44 | 6,550 (+2,03%) | 0 | +202 | +24 | +40 |
| MRB (MIRBUD) | 45 | 10,70 (-4,46%) | 2 206 301 | +16 | +14 | -4 |
| EXC (EXCELLENC) | 46 | 0,4900 (-4,85%) | 2 840 097 | -18 | +19 | +36 |
| ZAB (ZABKA) | 47 | 24,82 (-3,05%) | 49 591 978 | -24 | -6 | -4 |
| MOC (MOLECURE) | 48 | 5,95 (+5,87%) | 920 540 | +122 | +50 | +67 |
| CIG (CIGAMES) | 49 | 2,920 (-1,35%) | 641 783 | +76 | -4 | 0 |
| ACP (ASSECOPOL) | 50 | 188,65 (-4,12%) | 35 885 862 | -20 | -3 | -16 |
| VOT (VOTUM) | 51 | 46,80 (+3,77%) | 1 148 062 | -11 | +31 | +8 |
| TPE (TAURONPE) | 52 | 9,184 (-2,44%) | 24 084 743 | +3 | -2 | -6 |
| BIO (BIOTON) | 53 | 4,10 (-1,91%) | 666 731 | +52 | -9 | 0 |
| PCO (PEPCO) | 54 | 33,28 (-0,92%) | 36 872 877 | +81 | -5 | -6 |
| RVU (RYVU) | 55 | 15,88 (-3,76%) | 1 260 901 | +43 | +25 | +33 |
| TEN (TSGAMES) | 56 | 89,05 (-2,36%) | 1 320 383 | +17 | -2 | -21 |
| Gold Spot - Złoto | 57 | 4 503,070 (-1,96%) | 0 | +9 | -14 | -21 |
| WTN (WITTCHEN) | 58 | 14,16 (-5,91%) | 1 102 900 | +50 | +31 | +60 |
| DAX.FUT (Niemcy) | 59 | 25 034,50 (-0,24%) | 0 | +435 | +7 | +5 |
| VOX (VOXEL) | 60 | 114,20 (+1,06%) | 2 994 987 | -40 | -26 | +1 |
| LPP | 61 | 21 520,00 (-4,69%) | 57 543 280 | -23 | +1 | -9 |
| ATR (ATREM) | 62 | 57,70 (-1,20%) | 609 308 | +19 | +2 | -8 |
| DIG (DIGITANET) | 63 | 210,40 (-1,59%) | 2 430 954 | -41 | -33 | -13 |
| MRC (MERCATOR) | 64 | 55,00 (-5,17%) | 1 284 440 | +51 | -12 | -19 |
| PLW (PLAYWAY) | 65 | 249,50 (+1,84%) | 1 316 388 | -36 | -4 | +28 |
| BDX (BUDIMEX) | 66 | 682,80 (-2,37%) | 20 418 609 | -34 | +13 | -6 |
| RBW (RAINBOW) | 67 | 145,00 (-1,89%) | 3 934 690 | -18 | -16 | -9 |
| SGN (SYGNITY) | 68 | 79,60 (+8,45%) | 1 571 967 | +14 | +68 | +64 |
| S2B (SYN2BIO) | 69 | 35,56 (+0,11%) | 1 028 740 | +10 | -16 | -27 |
| TRK (TRAKCJA) | 70 | 3,385 (-5,45%) | 1 942 485 | +58 | +17 | +26 |
| TOR (TORPOL) | 71 | 72,50 (+1,26%) | 1 887 598 | +3 | +3 | +8 |
| ECH (ECHO) | 72 | 5,15 (-1,34%) | 10 030 980 | +73 | +41 | +116 |
| HMP (HEMP) | 73 | 0,2010 (-2,90%) | 30 087 | +21 | -6 | -6 |
| STX (STALEXP) | 74 | 3,140 (-0,32%) | 1 484 965 | -30 | -1 | -1 |
| Silver Futures - Srebro | 75 | 75,108 (-1,40%) | 0 | +74 | -18 | -31 |
| HUB (HUBTECH) | 76 | 0,235 (+2,17%) | 103 382 | +48 | +29 | +27 |
| CBF (CYBERFLKS) | 77 | 201,00 (+0,90%) | 2 959 090 | -41 | -19 | -45 |
| APR (AUTOPARTN) | 78 | 25,55 (-2,48%) | 2 682 882 | -33 | +15 | -22 |
| MDT (MEDTECH) | 79 | 0,795 (-4,22%) | 136 602 | +128 | -44 | -22 |
| BRS (BORYSZEW) | 80 | 4,925 (+2,60%) | 650 563 | -21 | +5 | +10 |
| ELT (ELEKTROTI) | 81 | 59,30 (-0,84%) | 568 768 | -10 | -39 | -26 |
| PRT (PROTEKTOR) | 82 | 1,364 (+6,90%) | 592 048 | +21 | +58 | +40 |
| ALR (ALIOR) | 83 | 126,45 (+0,44%) | 18 136 616 | +57 | +9 | -9 |
| NASDAQ100.FUT (USA) | 84 | 30 535,75 (+0,49%) | 0 | +23 | -13 | -22 |
| SP500.FUT (USA) | 85 | 7 599,75 (+0,13%) | 0 | +45 | -4 | -5 |
| 11B (11BIT) | 86 | 149,90 (+0,60%) | 392 617 | +28 | -16 | -35 |
| EUR/PLN 1:1 - euro/złoty | 87 | 4,2361 (+0,12%) | 0 | +64 | -3 | 0 |
| APE (APSENERGY) | 88 | 4,73 (+10,77%) | 656 211 | +86 | +60 | +103 |
| KMB (KOMBINAT) | 89 | 0,910 (+12,43%) | 319 636 | +100 | +44 | +6 |
| ASM (ASMGROUP) | 90 | 0,220 (-0,45%) | 18 379 | +112 | 0 | +10 |
| ETL (EUROTEL) | 91 | 29,50 (+3,33%) | 289 599 | -38 | -16 | +25 |
| PAS (PASSUS) | 92 | 119,60 (+0,17%) | 403 327 | -6 | +5 | -22 |
| ODL (ODLEWNIE) | 93 | 19,75 (+5,90%) | 879 095 | -4 | +27 | +28 |
| MAB (MABION) | 94 | 7,51 (+0,67%) | 318 808 | +91 | -6 | 0 |
| SLV (SELVITA) | 95 | 30,95 (+3,34%) | 4 365 309 | +74 | +7 | +10 |
| BHW (HANDLOWY) | 96 | 122,20 (-3,02%) | 5 393 421 | +5 | +10 | +5 |
| NCL (NOCTILUCA) | 97 | 99,80 (-0,10%) | 386 726 | -46 | -11 | +17 |
| GPW | 98 | 80,20 (-1,84%) | 6 281 343 | -44 | -20 | -26 |
| Natural Gas Futures - Gaz ziemny | 99 | 3,204 (-2,61%) | 0 | +124 | +2 | +21 |
| WPL (WIRTUALNA) | 100 | 58,60 (-0,34%) | 1 065 000 | -65 | +37 | +56 |
| DRF (DRFINANCE) | 101 | 1,690 (+6,29%) | 19 353 | +453 | +49 | +245 |
| EUR (EUROCASH) | 102 | 5,265 (-0,66%) | 866 577 | -35 | +15 | -16 |
| CRJ (CREEPYJAR) | 103 | 516,00 (0,00%) | 929 260 | -8 | -27 | -37 |
| WIG | 104 | 135 063,00 (-1,42%) | 2 146 768 368 | +67 | 0 | -13 |
| UNT (UNIMOT) | 105 | 168,20 (+2,69%) | 2 401 395 | -13 | -42 | -30 |
| MBF (MBFGROUP) | 106 | 5,90 (-2,32%) | 56 589 | +236 | -12 | -37 |
| AMC (AMICA) | 107 | 53,30 (+0,76%) | 595 768 | -29 | -11 | +19 |
| WTI Light Crude Oil Spot - Ropa naftowa | 108 | 93,780 (+7,35%) | 0 | +120 | +13 | +4 |
| SYG (SYGNIS) | 109 | 1,310 (+3,97%) | 168 069 | +170 | +53 | +46 |
| TAR (TARCZYNSKI) | 110 | 120,00 (-0,41%) | 51 370 | +31 | +149 | +198 |
| OML (ONEMORE) | 111 | 2,680 (-2,55%) | 491 581 | +223 | +7 | +2 |
| FOR (FOREVEREN) | 112 | 2,43 (-3,57%) | 51 570 | +351 | +71 | +92 |
| MSZ (MOSTALZAB) | 113 | 6,61 (-0,30%) | 325 620 | -57 | -4 | +50 |
| CTX (CAPTORTX) | 114 | 75,00 (-3,85%) | 803 875 | -1 | +33 | +108 |
| MBR (MOBRUK) | 115 | 360,00 (+0,56%) | 844 849 | -82 | -43 | -39 |
| ZEP (ZEPAK) | 116 | 18,44 (-0,65%) | 55 401 | +5 | -2 | -24 |
| ATG (ATMGRUPA) | 117 | 3,85 (-4,23%) | 446 982 | -15 | +21 | +78 |
| APT (APATOR) | 118 | 25,50 (-1,73%) | 272 606 | -68 | -23 | -29 |
| SNW (SANWIL) | 119 | 1,470 (+1,38%) | 25 481 | +227 | +67 | +115 |
| KTY (KETY) | 120 | 1 194,00 (-1,16%) | 9 245 139 | -72 | -13 | -22 |
| INM (INVENTION) | 121 | 0,1130 (+0,44%) | 7 511 | +261 | -9 | -15 |
| PBX (PEKABEX) | 122 | 9,07 (-1,95%) | 379 273 | -26 | +54 | +27 |
| NTT (NTTSYSTEM) | 123 | 13,30 (+4,31%) | 760 500 | -46 | +28 | +84 |
| TRN (TRANSPOL) | 124 | 13,70 (+0,37%) | 677 111 | +28 | -78 | -41 |
| PUR (PURE) | 125 | 1,800 (-3,02%) | 132 421 | +139 | -10 | -48 |
| ARL (ARLEN) | 126 | 25,85 (+2,78%) | 399 019 | +46 | -66 | -1 |
| ENA (ENEA) | 127 | 20,22 (-3,99%) | 9 214 632 | +46 | -27 | -30 |
| BFT (BENEFIT) | 128 | 4 380,00 (-0,68%) | 12 938 050 | -8 | -5 | -29 |
| LWB (BOGDANKA) | 129 | 21,30 (+0,95%) | 1 955 771 | +50 | -30 | -51 |
| HRS (HERKULES) | 130 | 1,415 (+2,54%) | 16 069 | +109 | 0 | +1 |
| mWIG40 | 131 | 9 463,33 (-1,68%) | 405 201 810 | +385 | +32 | +68 |
| ANR (ANSWEAR) | 132 | 18,84 (+5,13%) | 652 073 | +24 | +87 | +38 |
| ACT (ACTION) | 133 | 35,95 (+0,14%) | 245 441 | -65 | +1 | +7 |
| ABS (ASSECOBS) | 134 | 94,60 (+0,85%) | 558 256 | -70 | +20 | +12 |
| 4MS (4MASS) | 135 | 4,405 (+3,40%) | 261 737 | -44 | +7 | +12 |
| BLO (BLOOBER) | 136 | 25,95 (+0,19%) | 274 476 | +27 | -45 | -17 |
| BCX (BIOCELTIX) | 137 | 85,00 (+3,53%) | 623 700 | +77 | +47 | +55 |
| MIL (MILLENNIUM) | 138 | 19,200 (-3,30%) | 17 424 204 | +58 | -14 | -8 |
| VGO (VIGOPHOTN) | 139 | 620,00 (+5,80%) | 1 449 072 | -63 | -11 | +15 |
| 3RG (3RGAMES) | 140 | 0,734 (-3,67%) | 131 774 | +97 | -30 | +44 |
| SHO (SHOPER) | 141 | 42,40 (-0,47%) | 1 357 745 | -24 | +3 | -32 |
| WLT (WIELTON) | 142 | 5,49 (+0,37%) | 208 668 | -43 | -31 | -31 |
| SEV (SEVENET) | 143 | 11,75 (+0,43%) | 187 226 | -53 | -27 | -78 |
| SCP (SCPFL) | 144 | 123,60 (+6,00%) | 923 062 | +49 | +61 | +1 |
| BMX (BIOMAXIMA) | 145 | 10,44 (-2,97%) | 133 093 | +14 | +90 | +131 |
| MLT (MOONLIT) | 146 | 0,440 (+15,79%) | 19 760 | +282 | +211 | +429 |
| DEK (DEKPOL) | 147 | 68,00 (-0,87%) | 179 249 | -41 | -6 | +5 |
| DVL (DEVELIA) | 148 | 10,98 (+0,92%) | 4 583 215 | +5 | -22 | -40 |
| CPA (CAPITAL) | 149 | 3,66 (-2,66%) | 845 399 | +57 | -27 | -47 |
| MLS (MLSYSTEM) | 150 | 15,24 (+1,87%) | 153 320 | +4 | -18 | -23 |
| VRC (VERCOM) | 151 | 139,00 (+0,87%) | 899 978 | +16 | +10 | -23 |
| CLE (COALENERG) | 152 | 1,856 (-0,43%) | 141 584 | +144 | +12 | +10 |
| MIG (MILITARY) | 153 | 0,3200 (-8,57%) | 10 991 | +288 | +76 | +26 |
| DAD (DADELO) | 154 | 72,20 (-2,17%) | 328 868 | -12 | +4 | -30 |
| SNX (SUNEX) | 155 | 2,680 (-3,60%) | 86 362 | -33 | +36 | +38 |
| OPL (ORANGEPL) | 156 | 15,750 (-3,08%) | 15 394 716 | +10 | -10 | -18 |
| KLE (KLEPSYDRA) | 157 | 7,60 (-0,26%) | 39 111 | +70 | -38 | +7 |
| GTN (GETIN) | 158 | 0,504 (+0,80%) | 77 132 | -40 | +1 | +22 |
| CLN (CLNPHARMA) | 159 | 20,40 (-0,49%) | 295 721 | +232 | +6 | +18 |
| AWM (AIRWAY) | 160 | 0,2755 (0,00%) | 30 875 | +139 | -3 | -31 |
| IGT (IGORIA) | 161 | 0,380 (-4,28%) | 162 662 | +102 | -12 | +67 |
| CPR (COMPREMUM) | 162 | 1,220 (+2,52%) | 104 805 | -79 | +51 | +91 |
| BAC (BACT) | 163 | 2,94 (-0,68%) | 1 255 | +249 | +45 | +18 |
| TOA (TOYA) | 164 | 8,65 (-1,70%) | 498 737 | -45 | +5 | -54 |
| ABE (ABPL) | 165 | 136,60 (+1,64%) | 444 532 | -93 | +5 | -23 |
| ECT (ECO5TECH) | 166 | 0,830 (-14,43%) | 146 387 | +66 | +24 | +67 |
| CLC (COLUMBUS) | 167 | 3,710 (-0,80%) | 16 218 | -56 | -14 | -28 |
| SKH (SKARBIEC) | 168 | 34,50 (+1,47%) | 515 493 | -22 | +46 | +69 |
| ART (ARTIFEX) | 169 | 21,15 (-2,98%) | 288 961 | +51 | -17 | -33 |
| LES (LESS) | 170 | 0,288 (+9,09%) | 171 152 | +11 | +85 | +230 |
| WAS (WASKO) | 171 | 6,02 (-1,95%) | 333 725 | +13 | -63 | -67 |
| DCR (DECORA) | 172 | 72,00 (-0,69%) | 146 157 | -75 | +37 | -12 |
| SEL (SELENAFM) | 173 | 50,60 (+0,40%) | 357 019 | -121 | -34 | +10 |
| Platinum Futures - Platyna | 174 | 1 926,600 (-0,15%) | 0 | +441 | +1 | +58 |
| KGN (KOGENERA) | 175 | 78,60 (-2,12%) | 470 824 | -38 | -9 | -32 |
| MLM (MILISYS) | 176 | 0,3010 (+3,79%) | 5 840 | +78 | +100 | +108 |
| OPM (OPTEAM) | 177 | 6,50 (-7,80%) | 138 300 | +10 | -52 | -96 |
| UNI (UNIBEP) | 178 | 13,66 (-2,01%) | 246 129 | -17 | +29 | +25 |
| ENG (ENERGA) | 179 | 18,88 (+0,11%) | 567 167 | -29 | -11 | -3 |
| ENT (ENTER) | 180 | 53,00 (-0,38%) | 599 102 | -41 | -45 | -63 |
| SIM (SIMFABRIC) | 181 | 1,682 (+8,10%) | 69 574 | +67 | +128 | +208 |
| ALL (AILLERON) | 182 | 16,32 (+0,37%) | 35 182 | +18 | -27 | +27 |
| EBP (ERSTEPL) | 183 | 596,00 (-2,87%) | 47 340 493 | +27 | -1 | -76 |
| AMB (AMBRA) | 184 | 18,46 (-0,22%) | 72 083 | -84 | -11 | -31 |
| BEP (BIOMASS) | 185 | 0,1020 (-6,85%) | 84 527 | +26 | +47 | +65 |
| HRP (HARPER) | 186 | 5,00 (-3,10%) | 171 150 | -70 | +54 | +80 |
| ATC (ARCTIC) | 187 | 5,86 (-1,01%) | 110 726 | -83 | +7 | -46 |
| DOM (DOMDEV) | 188 | 252,00 (-1,95%) | 1 682 345 | -79 | +5 | -22 |
| CAP (CAPITEA) | 189 | 0,432 (-6,09%) | 145 893 | -63 | -22 | -54 |
| XTP (XTPL) | 190 | 59,30 (+3,67%) | 144 884 | -58 | -45 | -12 |
| FRO (FERRO) | 191 | 31,60 (-1,25%) | 492 665 | -8 | -64 | -54 |
| Coffee C Futures (US) - Kawa | 192 | 260,050 (-2,24%) | 0 | +132 | -5 | +53 |
| CBD (CANNABIS) | 193 | 0,1800 (+1,12%) | 9 903 | -46 | -22 | -32 |
| JRH | 194 | 5,02 (-3,09%) | 106 087 | +32 | -34 | +27 |
| SNN (SUNNET) | 195 | 2,00 (0,00%) | 4 119 | +65 | +27 | +29 |
| IMG (IMMGAMES) | 196 | 0,4780 (-37,43%) | 209 441 | +339 | +21 | +58 |
| NEU (NEUCA) | 197 | 735,00 (-0,14%) | 1 000 174 | -110 | -12 | -28 |
| MFD (MFOOD) | 198 | 2,24 (-6,67%) | 134 801 | -21 | +6 | +50 |
| OPN (OPONEO.PL) | 199 | 97,20 (-2,21%) | 1 309 260 | -70 | -96 | -51 |
| ASE (ASSECOSEE) | 200 | 63,70 (+2,08%) | 182 092 | -38 | 0 | -14 |
Biznesradar bez reklam? Sprawdź BR Plus