Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
113 | SWM (SWMANSION) | 28.80 (+14.29%) | 66 338 | +482 | +218 | +285 |
137 | TLG (TELGAM) | 0.618 (+5.10%) | 146 950 | +232 | +172 | +318 |
122 | PAS (PASSUS) | 35.20 (+6.99%) | 116 398 | +308 | +141 | +130 |
153 | OTM (OTMUCHOW) | 5.20 (+4.00%) | 18 403 | +233 | +113 | +218 |
162 | LKD (LOKUM) | 27.40 (+6.20%) | 33 001 | +172 | +106 | +196 |
104 | QRS (QUERCUS) | 6.80 (+3.34%) | 496 568 | +145 | +96 | +144 |
166 | PEP | 68.80 (+2.69%) | 174 080 | +146 | +96 | +121 |
111 | CHF/PLN 1:1 - frank/złoty | 4.3898 (-0.41%) | +95 | +84 | +30 | |
60 | SNW (SANWIL) | 1.810 (+9.70%) | 238 039 | +180 | +82 | +116 |
106 | DEK (DEKPOL) | 54.60 (+3.41%) | 222 245 | +192 | +78 | +153 |
108 | XTP (XTPL) | 134.40 (+2.13%) | 767 117 | +88 | +77 | +92 |
66 | MMC (MMCPL) | 29.00 (+5.07%) | 214 396 | +9 | +77 | +347 |
121 | FIG (FIGENE) | 0.478 (-4.40%) | 88 738 | +105 | +73 | +91 |
173 | EAT (AMREST) | 27.60 (+2.22%) | 1 776 969 | +86 | +65 | +49 |
105 | CDA | 28.20 (+1.08%) | 104 854 | +27 | +61 | +99 |
86 | SBE (SOFTBLUE) | 0.328 (+4.79%) | 74 528 | +84 | +61 | +99 |
74 | ERB (ERBUD) | 43.90 (+6.30%) | 593 905 | +41 | +56 | +103 |
115 | ENG (ENERGA) | 9.94 (+2.47%) | 363 935 | +66 | +55 | +41 |
196 | PCF (PCFGROUP) | 16.32 (-3.43%) | 151 581 | +7 | +54 | +66 |
109 | IGT (IGORIA) | 0.596 (+9.16%) | 386 475 | -10 | +46 | +88 |
190 | Coffee C Futures (US) - Kawa | 200.250 (+1.06%) | +153 | +45 | +13 | |
16 | NOV (NOVINA) | 1.118 (+51.90%) | 1 917 080 | +98 | +44 | +111 |
125 | ULG (ULTGAMES) | 11.25 (-3.02%) | 50 957 | -27 | +43 | +90 |
167 | CAR (INTERCARS) | 549.00 (-0.54%) | 1 351 720 | -15 | +40 | +43 |
146 | DMG (DMGROUP) | 3.46 (+1.76%) | 15 019 | +36 | +40 | +29 |
178 | PBX (PEKABEX) | 26.20 (+2.34%) | 482 313 | +31 | +39 | -28 |
191 | MNC (MENNICA) | 20.50 (+2.50%) | 76 265 | -25 | +38 | +150 |
175 | IPE (IPOPEMA) | 3.76 (-1.57%) | 55 043 | +19 | +37 | +102 |
195 | EUR/USD 1:1 - euro/dolar | 1.0779 (+0.30%) | +75 | +37 | -23 | |
165 | SEK (SEKO) | 13.40 (+2.29%) | 52 742 | +40 | +37 | +56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
59 | MOC (MOLECURE) | 15.22 (+5.11%) | 323 547 | +58 | +36 | +47 |
27 | INM (INVENTION) | 0.2320 (+10.48%) | 245 497 | +53 | +35 | +55 |
193 | FMG | 107.50 (+4.37%) | 67 779 | -28 | +34 | -20 |
119 | MAK (MAKARONPL) | 20.90 (+3.47%) | 290 944 | +31 | +33 | -17 |
130 | FRO (FERRO) | 35.70 (+2.29%) | 120 058 | +57 | +33 | +57 |
30 | GEA (GRENEVIA) | 2.580 (+6.61%) | 2 529 286 | +41 | +31 | +42 |
185 | VRG | 3.35 (-2.05%) | 378 893 | +98 | +31 | +14 |
160 | VLT (VOOLT) | 2.45 (+0.82%) | 14 333 | +69 | +28 | +64 |
22 | OND (ONDE) | 14.60 (+2.82%) | 829 764 | +13 | +27 | +49 |
183 | IMS | 4.40 (-0.45%) | 22 867 | +5 | +27 | +83 |
26 | ENA (ENEA) | 10.52 (+9.81%) | 19 558 786 | +37 | +27 | +49 |
158 | SPL (SANPL) | 567.60 (-0.70%) | 20 750 626 | +18 | +25 | +38 |
41 | PKP (PKPCARGO) | 12.28 (+1.66%) | 1 097 638 | +29 | +23 | +13 |
123 | WIG30 | 3196.95 (+0.77%) | 1 314 667 425 | +34 | +22 | +29 |
51 | ZEP (ZEPAK) | 19.98 (+0.10%) | 362 816 | +25 | +22 | +36 |
118 | OPL (ORANGEPL) | 8.240 (+2.44%) | 11 967 447 | +7 | +20 | +19 |
171 | DUA (DUALITY) | 1.900 (+7.95%) | 19 263 | -79 | +20 | +110 |
129 | ATS (ATLANTIS) | 2.4000 (-3.61%) | 60 748 | -5 | +20 | -17 |
10 | APR (AUTOPARTN) | 25.60 (-7.91%) | 14 910 975 | +28 | +19 | +31 |
97 | STX (STALEXP) | 2.900 (+1.22%) | 187 675 | +52 | +19 | -48 |
199 | PCX (PCCEXOL) | 2.845 (+1.61%) | 57 658 | +15 | +19 | -6 |
89 | WXF (WARIMPEX) | 4.10 (-5.96%) | 455 644 | -60 | +18 | +148 |
68 | UNT (UNIMOT) | 134.00 (+2.45%) | 503 994 | +13 | +18 | +15 |
75 | MLS (MLSYSTEM) | 49.00 (+2.83%) | 555 266 | +13 | +17 | -11 |
151 | HUG (HUUUGE) | 24.15 (-1.43%) | 431 206 | +10 | +16 | +6 |
142 | GOV (GOVENA) | 0.274 (0.00%) | 1 175 | -1 | +16 | +17 |
90 | TOA (TOYA) | 7.58 (+0.53%) | 300 147 | +23 | +15 | +17 |
17 | BHW (HANDLOWY) | 108.20 (-4.75%) | 14 754 063 | +1 | +14 | +42 |
77 | TRK (TRAKCJA) | 2.15 (-4.87%) | 1 146 374 | +29 | +13 | +4 |
187 | BLO (BLOOBER) | 24.80 (+1.22%) | 516 726 | +15 | +12 | -7 |
99 | BOS | 15.40 (-1.60%) | 287 755 | +10 | +12 | +11 |
76 | SNX (SUNEX) | 10.86 (+0.56%) | 142 617 | +15 | +12 | -10 |
25 | KRU (KRUK) | 473.60 (+2.69%) | 19 207 124 | 0 | +12 | +32 |
2 | CPS (CYFRPLSAT) | 11.470 (+7.00%) | 38 763 228 | +15 | +11 | +11 |
67 | AMB (AMBRA) | 29.45 (+2.61%) | 314 782 | -18 | +11 | +61 |
140 | AST (ASTARTA) | 27.10 (+1.31%) | 207 149 | -2 | +10 | +11 |
100 | MSZ (MOSTALZAB) | 4.710 (+0.21%) | 156 672 | +7 | +10 | -5 |
91 | EUR (EUROCASH) | 14.01 (+2.04%) | 1 575 876 | +9 | +10 | -21 |
189 | NWG (NEWAG) | 29.10 (-0.34%) | 138 302 | +2 | +9 | -27 |
82 | PAT (PATENTUS) | 4.285 (-2.61%) | 219 380 | +20 | +9 | +10 |
94 | CLC (COLUMBUS) | 4.850 (-1.82%) | 370 011 | +22 | +9 | 0 |
45 | BDX (BUDIMEX) | 753.00 (+3.36%) | 24 713 110 | +8 | +9 | +20 |
61 | HUB (HUBTECH) | 0.3700 (+4.23%) | 279 488 | -4 | +9 | +30 |
32 | TOR (TORPOL) | 29.10 (-3.00%) | 1 449 035 | 0 | +8 | +21 |
62 | WIG | 87427.54 (+0.62%) | 1 439 463 327 | +15 | +7 | +7 |
102 | MIL (MILLENNIUM) | 9.390 (-0.11%) | 8 438 721 | -6 | +7 | -14 |
95 | F51 (FARM51) | 15.84 (+0.89%) | 45 841 | +9 | +7 | +25 |
92 | BMC (BUMECH) | 11.72 (-0.34%) | 163 453 | +9 | +6 | -13 |
81 | MAB (MABION) | 16.48 (0.00%) | 385 060 | +2 | +6 | -31 |
53 | High Grade Copper Futures - Miedź | 4.597 (+1.29%) | +12 | +6 | +8 | |
9 | TPE (TAURONPE) | 3.392 (+5.47%) | 27 708 194 | +3 | +5 | +9 |
78 | ATC (ARCTIC) | 22.00 (-0.81%) | 1 194 798 | -18 | +5 | +19 |
7 | CCC | 101.70 (+2.94%) | 29 156 048 | +7 | +5 | +1 |
71 | COG (COGNOR) | 8.800 (+2.27%) | 1 509 682 | +3 | +5 | -37 |
34 | WTN (WITTCHEN) | 33.30 (+3.10%) | 1 414 100 | -6 | +4 | -6 |
131 | PLZ (PLAZACNTR) | 3.100 (+1.64%) | 37 836 | +14 | +4 | +8 |
64 | EUR/PLN 1:1 - euro/złoty | 4.2874 (-0.32%) | +8 | +4 | -22 | |
168 | APT (APATOR) | 15.08 (+0.80%) | 30 983 | +25 | +4 | +6 |
156 | RVU (RYVU) | 49.50 (-0.70%) | 109 584 | +4 | +4 | +70 |
43 | RFK (RAFAKO) | 0.940 (-0.74%) | 222 324 | +5 | +4 | -5 |
21 | DNP (DINOPL) | 396.00 (-0.83%) | 181 252 640 | +10 | +4 | +3 |
37 | OTS (OTLOG) | 42.00 (+2.44%) | 969 177 | -15 | +4 | +37 |
136 | BAC (BACT) | 2.3400 (-2.50%) | 122 586 | -3 | +3 | -11 |
33 | LPP | 17190.00 (+3.49%) | 69 430 392 | +14 | +3 | -1 |
177 | 3RG (3RGAMES) | 0.278 (0.00%) | 36 371 | +50 | +3 | -78 |
18 | SNT (SYNEKTIK) | 135.00 (+4.33%) | 3 516 802 | +8 | +3 | +1 |
73 | 11B (11BIT) | 583.00 (+2.46%) | 1 769 957 | +6 | +2 | -15 |
8 | PGE | 6.828 (+1.91%) | 42 912 140 | +1 | +2 | +2 |
120 | Silver Futures - Srebro | 28.413 (+3.14%) | +23 | +2 | -27 | |
19 | CAP (CAPITEA) | 0.548 (-0.36%) | 161 430 | +22 | +1 | +36 |
55 | Gold Spot - Złoto | 2342.900 (+1.16%) | +18 | 0 | -25 | |
6 | KGH (KGHM) | 149.20 (+1.50%) | 59 750 336 | -2 | 0 | -2 |
3 | PKN (PKNORLEN) | 67.58 (-0.40%) | 73 612 304 | 0 | 0 | -2 |
174 | AMC (AMICA) | 71.90 (-0.42%) | 77 784 | +41 | 0 | +12 |
15 | LBW (LUBAWA) | 3.840 (+0.31%) | 709 532 | -2 | 0 | -3 |
5 | JSW | 32.02 (+1.36%) | 12 163 127 | +1 | 0 | -2 |
1 | CDR (CDPROJEKT) | 131.50 (-0.23%) | 32 862 746 | 0 | 0 | +1 |
4 | XTB | 67.52 (+0.78%) | 10 459 506 | +1 | 0 | +1 |
20 | PKO (PKOBP) | 60.62 (-0.26%) | 116 940 968 | +1 | -1 | +5 |
116 | RST (ROAD) | 8.86 (-1.56%) | 58 714 | -38 | -1 | +117 |
58 | MDG (MEDICALG) | 25.30 (-2.47%) | 501 619 | +3 | -1 | -23 |
149 | BRS (BORYSZEW) | 6.25 (-0.48%) | 466 536 | -5 | -1 | -3 |
12 | ASB (ASBIS) | 24.86 (-1.04%) | 2 319 189 | -10 | -1 | +4 |
83 | PLW (PLAYWAY) | 293.00 (-1.01%) | 412 501 | -1 | -1 | -5 |
35 | PZU | 53.96 (+1.05%) | 54 293 788 | +2 | -2 | -4 |
181 | GBP/PLN 1:1 - funt/złoty | 4.9808 (-0.39%) | -25 | -2 | -21 | |
11 | WIG20 | 2565.64 (+0.58%) | 1 205 170 722 | -4 | -2 | -5 |
65 | CLN (CLNPHARMA) | 16.12 (-0.74%) | 534 568 | -23 | -2 | +20 |
135 | WLT (WIELTON) | 7.89 (+0.13%) | 207 231 | -1 | -3 | -4 |
46 | ATT (GRUPAAZOTY) | 22.48 (+0.63%) | 2 288 288 | -1 | -3 | -3 |
128 | 1AT (ATAL) | 63.50 (0.00%) | 513 092 | +3 | -3 | +17 |
70 | TEN (TSGAMES) | 87.00 (-1.08%) | 1 133 715 | -3 | -4 | -2 |
39 | SVE (SNTVERSE) | 4.810 (+2.45%) | 644 962 | +4 | -4 | -25 |
31 | ALR (ALIOR) | 98.88 (+1.58%) | 28 732 348 | -20 | -4 | +16 |
48 | RBW (RAINBOW) | 94.90 (+2.71%) | 8 861 874 | +3 | -4 | +3 |
13 | CIG (CIGAMES) | 1.776 (-1.22%) | 5 151 356 | -5 | -5 | +2 |
44 | TXT (TEXT) | 92.40 (-0.11%) | 2 052 927 | -5 | -5 | +4 |
50 | VOT (VOTUM) | 44.15 (+2.91%) | 722 754 | -10 | -5 | -4 |
47 | GTN (GETIN) | 0.4145 (-1.19%) | 526 525 | -31 | -5 | -3 |
56 | DVL (DEVELIA) | 6.77 (-0.44%) | 544 991 | -6 | -5 | -16 |
29 | PEO (PEKAO) | 171.55 (-0.26%) | 81 325 112 | -6 | -5 | -9 |
184 | GMT (GENOMTEC) | 12.76 (-1.69%) | 385 367 | -31 | -6 | -67 |
85 | CBF (CYBERFLKS) | 110.00 (-1.79%) | 611 688 | +12 | -6 | -5 |
80 | WPR (WOODPCKR) | 9.00 (-5.26%) | 97 108 | +9 | -6 | -4 |
134 | Brent Crude Oil Spot - Ropa Brent | 83.990 (+0.29%) | -11 | -7 | -18 | |
24 | GRX (GREENX) | 2.300 (-1.37%) | 585 063 | -5 | -7 | -15 |
23 | PCO (PEPCO) | 19.780 (+2.33%) | 26 322 370 | -8 | -7 | -16 |
14 | ALE (ALLEGRO) | 37.115 (+1.92%) | 274 288 352 | -4 | -7 | -3 |
112 | NVG (NOVAVISGR) | 2.18 (+1.40%) | 19 359 | -2 | -8 | -11 |
93 | ACP (ASSECOPOL) | 83.15 (+0.18%) | 6 560 656 | -6 | -8 | +3 |
145 | AWM (AIRWAY) | 0.2615 (+0.19%) | 16 173 | +17 | -8 | -7 |
127 | SDG (SUNDRAGON) | 0.3410 (+1.34%) | 15 882 | +10 | -8 | -18 |
36 | ELT (ELEKTROTI) | 25.75 (-1.72%) | 854 213 | -6 | -8 | +3 |
139 | ACT (ACTION) | 19.88 (-0.60%) | 122 199 | +12 | -8 | +49 |
57 | PMG (PGMSA) | 4.34 (+0.70%) | 370 260 | -1 | -9 | -34 |
170 | RAE (RAEN) | 0.732 (-5.91%) | 152 319 | +14 | -9 | -35 |
133 | ENI (ENERGOINS) | 2.650 (-2.21%) | 104 272 | -38 | -9 | -14 |
150 | SCP (SCPFL) | 163.00 (-1.45%) | 208 729 | -15 | -9 | -17 |
28 | PXM (POLIMEXMS) | 3.568 (+2.88%) | 1 143 467 | +5 | -10 | -11 |
154 | PNT (POINTPACK) | 26.30 (-1.87%) | 226 710 | +23 | -10 | -1 |
110 | BFT (BENEFIT) | 2830.00 (-0.70%) | 1 697 700 | -16 | -10 | -5 |
40 | USD/PLN 1:1 - dolar/złoty | 3.9778 (-0.61%) | +6 | -10 | -19 | |
69 | 4MS (4MASS) | 6.81 (-0.73%) | 366 466 | -10 | -11 | -13 |
176 | ENT (ENTER) | 65.60 (+0.31%) | 404 755 | -1 | -11 | -21 |
182 | SLT (SAULETECH) | 2.08 (-2.35%) | 49 263 | +42 | -11 | -64 |
101 | PCR (PCCROKITA) | 101.40 (+1.00%) | 104 544 | -8 | -12 | -1 |
84 | ART (ARTIFEX) | 24.40 (-5.43%) | 1 069 702 | -50 | -13 | +39 |
126 | BIO (BIOTON) | 3.545 (+0.42%) | 126 544 | -21 | -13 | -23 |
98 | MBR (MOBRUK) | 329.50 (+0.15%) | 455 918 | -14 | -14 | -31 |
88 | GPW | 46.30 (+0.87%) | 1 920 438 | -20 | -16 | +1 |
197 | ABE (ABPL) | 94.40 (+1.07%) | 297 640 | -39 | -16 | -26 |
38 | MRB (MIRBUD) | 10.18 (-2.68%) | 2 272 077 | -11 | -16 | -9 |
63 | ^SP500 (USA) | 5210.23 (+0.43%) | -11 | -17 | -26 | |
49 | LWB (BOGDANKA) | 30.60 (+1.06%) | 1 105 812 | -13 | -17 | -23 |
52 | DAT (DATAWALK) | 62.10 (-0.48%) | 1 174 625 | +2 | -18 | -25 |
42 | MOV (MOVIEGAMES) | 34.00 (-2.16%) | 174 271 | -18 | -19 | -6 |
72 | SP500.FUT (USA) | 5232.25 (+0.43%) | -8 | -20 | -20 | |
117 | STF (STALPROFI) | 9.20 (+2.00%) | 108 743 | -14 | -20 | +52 |
87 | KTY (KETY) | 887.50 (+0.11%) | 23 060 112 | -18 | -20 | -27 |
114 | HMP (HEMP) | 0.4370 (-0.79%) | 55 765 | -24 | -21 | -41 |
79 | DAX.FUT (Niemcy) | 18833.00 (+0.99%) | -24 | -23 | -17 | |
141 | MRC (MERCATOR) | 42.40 (-0.24%) | 102 712 | +1 | -23 | -33 |
180 | VRC (VERCOM) | 116.00 (-0.85%) | 86 308 | -40 | -24 | -37 |
144 | DIG (DIGITANET) | 53.80 (+3.46%) | 544 527 | -18 | -24 | 0 |
103 | NASDAQ100.FUT (USA) | 18215.00 (+0.30%) | -18 | -26 | -40 | |
159 | ZUE | 9.76 (+0.62%) | 85 996 | -4 | -26 | +9 |
200 | SUN (SUNTECH) | 6.12 (-0.97%) | 77 564 | -36 | -27 | -2 |
124 | ING (INGBSK) | 303.00 (+0.66%) | 2 771 253 | -38 | -28 | -40 |
54 | Cocoa Futures (US) - Kakao | 8693.000 (+0.04%) | -10 | -28 | -32 | |
143 | B24 (BRAND24) | 44.40 (-0.22%) | 546 665 | -14 | -29 | -53 |
96 | BDZ (BEDZIN) | 35.30 (-3.02%) | 590 024 | -30 | -31 | -10 |
148 | DEL (DELKO) | 9.76 (+2.31%) | 307 372 | -27 | -31 | -35 |
157 | IFI (IFIRMA) | 22.30 (+0.45%) | 126 305 | -18 | -31 | -42 |
194 | SHO (SHOPER) | 39.40 (+1.55%) | 51 020 | +18 | -32 | -24 |
172 | VOX (VOXEL) | 93.00 (-1.48%) | 793 894 | +1 | -32 | -38 |
161 | DBC (DEBICA) | 77.80 (0.00%) | 98 870 | -99 | -32 | +2 |
138 | DOM (DOMDEV) | 179.00 (-0.33%) | 446 580 | -26 | -32 | -24 |
169 | ATD (ATENDE) | 3.01 (-0.33%) | 50 546 | -23 | -33 | -33 |
155 | WTI Light Crude Oil Spot - Ropa naftowa | 79.390 (+0.18%) | -28 | -34 | -15 | |
147 | MVP (MARVIPOL) | 8.10 (0.00%) | 120 865 | -39 | -35 | -43 |
188 | ^DAX (Niemcy) | 18679.71 (+1.04%) | -40 | -35 | -24 | |
192 | ASE (ASSECOSEE) | 49.50 (-1.00%) | 98 669 | +7 | -38 | -25 |
164 | ABS (ASSECOBS) | 60.80 (-0.33%) | 40 472 | -36 | -41 | -40 |
198 | IBC (IBCPOLSKA) | 2.40 (-35.83%) | 352 938 | -26 | -47 | +53 |
132 | ZMT (ZAMET) | 1.640 (-3.24%) | 238 685 | -10 | -51 | +70 |
179 | BCS (BIGCHEESE) | 21.40 (+2.64%) | 49 360 | +51 | -51 | -50 |
163 | ALL (AILLERON) | 17.30 (0.00%) | 81 001 | -33 | -55 | -52 |
107 | Natural Gas Futures - Gaz ziemny | 2.308 (+5.82%) | -49 | -57 | -62 | |
152 | DCR (DECORA) | 61.00 (-0.33%) | 192 644 | -32 | -58 | -54 |
186 | KGN (KOGENERA) | 52.40 (-1.13%) | 163 105 | -68 | -87 | -32 |