Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
180 | SWM (SWMANSION) | 29.50 (+17.06%) | 54 684 | +463 | +215 | +230 |
120 | RVU (RYVU) | 50.40 (+1.10%) | 27 799 | +164 | +42 | +110 |
128 | QRS (QUERCUS) | 6.82 (+3.65%) | 394 448 | +150 | +95 | +128 |
87 | SNW (SANWIL) | 1.805 (+9.39%) | 198 626 | +132 | +81 | +94 |
185 | LKD (LOKUM) | 27.40 (+6.20%) | 25 420 | +129 | +84 | +178 |
95 | CDA | 28.70 (+2.87%) | 78 428 | +119 | +78 | +116 |
146 | DEK (DEKPOL) | 55.60 (+5.30%) | 173 766 | +108 | +53 | +119 |
154 | NWG (NEWAG) | 28.80 (-1.37%) | 103 553 | +101 | +35 | +11 |
101 | SBE (SOFTBLUE) | 0.328 (+4.79%) | 55 078 | +92 | +55 | +93 |
75 | ERB (ERBUD) | 44.00 (+6.54%) | 388 066 | +90 | +66 | +104 |
200 | PEP | 67.60 (+0.90%) | 50 048 | +89 | +80 | +88 |
133 | XTP (XTPL) | 134.00 (+1.82%) | 684 431 | +88 | +65 | +68 |
175 | JRH (JRHOLDING) | 6.92 (-6.99%) | 10 865 | +84 | +103 | +162 |
189 | BNP (BNPPPL) | 103.00 (+0.49%) | 21 789 | +73 | +108 | +169 |
140 | ENT (ENTER) | 64.90 (-0.76%) | 314 919 | +69 | +20 | +17 |
184 | IPE (IPOPEMA) | 3.80 (-0.52%) | 27 459 | +68 | +43 | +96 |
138 | CAR (INTERCARS) | 551.00 (-0.18%) | 1 244 881 | +61 | +76 | +72 |
65 | MMC (MMCPL) | 33.40 (+21.01%) | 100 927 | +58 | +117 | +391 |
126 | AST (ASTARTA) | 27.40 (+2.43%) | 87 829 | +56 | +24 | +27 |
125 | SON (SONEL) | 16.45 (+0.92%) | 28 659 | +55 | +67 | +133 |
165 | FIG (FIGENE) | 0.488 (-2.40%) | 46 762 | +53 | +46 | +55 |
179 | FW20M2420 | 2567.00 (+0.71%) | 579 070 720 | +53 | +12 | +4 |
158 | SEK (SEKO) | 13.50 (+3.05%) | 18 284 | +49 | +36 | +63 |
55 | NOV (NOVINA) | 0.884 (+20.11%) | 699 342 | +48 | +41 | +93 |
50 | ATC (ARCTIC) | 22.48 (+1.35%) | 539 827 | +47 | +34 | +48 |
35 | GEA (GRENEVIA) | 2.600 (+7.44%) | 1 675 928 | +45 | +31 | +38 |
195 | OZE (OZECAPITAL) | 0.930 (-0.85%) | 3 959 | +43 | +44 | +64 |
182 | FOR (FOREVEREN) | 2.92 (+0.69%) | 4 711 | +42 | +55 | +46 |
188 | BLO (BLOOBER) | 25.10 (+2.45%) | 52 722 | +41 | +19 | -4 |
164 | ANR (ANSWEAR) | 23.75 (+0.21%) | 76 188 | +40 | -16 | -39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
127 | MAK (MAKARONPL) | 21.00 (+3.96%) | 117 559 | +40 | +26 | -25 |
137 | AWM (AIRWAY) | 0.2600 (-0.38%) | 8 812 | +39 | -13 | +2 |
19 | OND (ONDE) | 14.62 (+2.96%) | 617 941 | +39 | +33 | +53 |
91 | MOC (MOLECURE) | 15.38 (+6.22%) | 86 092 | +38 | +13 | +19 |
54 | ZEP (ZEPAK) | 20.25 (+1.45%) | 270 440 | +36 | +19 | +34 |
17 | KRU (KRUK) | 462.20 (+0.22%) | 7 682 238 | +36 | +23 | +41 |
39 | INM (INVENTION) | 0.2260 (+7.62%) | 213 683 | +36 | +28 | +45 |
162 | SPL (SANPL) | 576.80 (+0.91%) | 2 600 802 | +36 | +25 | +36 |
90 | TOA (TOYA) | 7.64 (+1.33%) | 176 509 | +35 | +15 | +19 |
178 | DMG (DMGROUP) | 3.47 (+2.06%) | 11 088 | +35 | +15 | -1 |
191 | IMS | 4.40 (-0.45%) | 5 639 | +34 | +21 | +76 |
13 | APR (AUTOPARTN) | 25.75 (-7.37%) | 10 019 112 | +34 | +19 | +32 |
106 | MVP (MARVIPOL) | 8.04 (-0.74%) | 88 218 | +28 | -5 | -3 |
61 | GPW | 46.30 (+0.87%) | 1 082 517 | +28 | +13 | +28 |
84 | MIL (MILLENNIUM) | 9.490 (+0.96%) | 6 327 651 | +27 | +28 | +3 |
69 | UNT (UNIMOT) | 133.20 (+1.83%) | 220 502 | +25 | +19 | +14 |
190 | VLT (VOOLT) | 2.45 (+0.82%) | 14 333 | +22 | -4 | +36 |
52 | HUB (HUBTECH) | 0.3500 (-1.41%) | 8 186 | +22 | +13 | +39 |
148 | ENG (ENERGA) | 9.89 (+1.96%) | 240 106 | +21 | +33 | +15 |
118 | OPL (ORANGEPL) | 8.158 (+1.42%) | 3 810 752 | +21 | +22 | +19 |
170 | PPS (PEPEES) | 1.105 (+2.31%) | 1 631 | +20 | +25 | +6 |
153 | BAC (BACT) | 2.3150 (-3.54%) | 74 317 | +18 | -18 | -23 |
116 | DIG (DIGITANET) | 51.80 (-0.38%) | 125 783 | +16 | +6 | +30 |
121 | ZMT (ZAMET) | 1.670 (-1.47%) | 140 819 | +15 | -53 | +87 |
42 | VOT (VOTUM) | 43.65 (+1.75%) | 347 641 | +13 | +7 | +4 |
183 | FMG | 106.50 (+3.40%) | 44 325 | +13 | +52 | -10 |
105 | MSZ (MOSTALZAB) | 4.720 (+0.43%) | 80 315 | +12 | +8 | -10 |
123 | SDG (SUNDRAGON) | 0.3490 (+3.71%) | 11 604 | +12 | -6 | -15 |
27 | TOR (TORPOL) | 29.35 (-2.17%) | 916 640 | +12 | +11 | +25 |
66 | KTY (KETY) | 887.50 (+0.11%) | 2 179 241 | +12 | -3 | -7 |
46 | WXF (WARIMPEX) | 4.30 (-1.38%) | 189 832 | +11 | +65 | +194 |
37 | RFK (RAFAKO) | 0.954 (+0.74%) | 65 137 | +11 | +11 | +1 |
51 | AMB (AMBRA) | 29.30 (+2.09%) | 122 126 | +10 | +28 | +77 |
58 | SP500.FUT (USA) | 5203.00 (-0.13%) | +10 | -8 | -7 | |
25 | CAP (CAPITEA) | 0.550 (0.00%) | 85 249 | +10 | -3 | +31 |
141 | Silver Futures - Srebro | 27.870 (+1.17%) | +9 | -20 | -49 | |
139 | ATS (ATLANTIS) | 2.4800 (-0.40%) | 4 747 | +9 | +5 | -26 |
7 | CPS (CYFRPLSAT) | 11.270 (+5.13%) | 22 124 028 | +8 | +8 | +6 |
21 | SNT (SYNEKTIK) | 133.20 (+2.94%) | 1 603 343 | +8 | +3 | -2 |
187 | MBK (MBANK) | 698.20 (+0.29%) | 1 434 137 | +8 | +19 | -5 |
186 | AMC (AMICA) | 71.50 (-0.97%) | 54 654 | +8 | -8 | +1 |
161 | VOX (VOXEL) | 93.60 (-0.85%) | 628 552 | +7 | -29 | -27 |
155 | WIG30 | 3196.23 (+0.74%) | 476 738 585 | +7 | -9 | -3 |
89 | MBR (MOBRUK) | 328.50 (-0.15%) | 221 139 | +7 | -9 | -22 |
94 | F51 (FARM51) | 15.90 (+1.27%) | 19 762 | +7 | +6 | +27 |
62 | 4MS (4MASS) | 6.88 (+0.29%) | 96 148 | +5 | -4 | -7 |
168 | GBP/PLN 1:1 - funt/złoty | 4.9987 (-0.03%) | +5 | +2 | -6 | |
142 | ZUE | 9.90 (+2.06%) | 49 416 | +5 | -6 | +26 |
47 | CLN (CLNPHARMA) | 16.16 (-0.49%) | 203 231 | +5 | +14 | +38 |
33 | PZU | 53.44 (+0.07%) | 10 404 113 | +5 | 0 | -2 |
100 | ING (INGBSK) | 308.50 (+2.49%) | 1 028 139 | +5 | -8 | -18 |
38 | ENA (ENEA) | 10.530 (+9.92%) | 13 028 634 | +5 | +21 | +39 |
68 | Gold Spot - Złoto | 2316.150 (+0.01%) | +5 | -14 | -38 | |
56 | MDG (MEDICALG) | 25.60 (-1.31%) | 220 582 | +4 | +1 | -24 |
104 | PAT (PATENTUS) | 4.245 (-3.52%) | 90 236 | +4 | -9 | -11 |
80 | MAB (MABION) | 16.46 (-0.12%) | 201 229 | +4 | +5 | -30 |
45 | RBW (RAINBOW) | 94.60 (+2.38%) | 6 422 771 | +4 | +2 | +8 |
135 | Brent Crude Oil Spot - Ropa Brent | 84.190 (+0.53%) | +3 | -9 | -18 | |
16 | ALR (ALIOR) | 99.08 (+1.79%) | 9 978 206 | +3 | +10 | +31 |
63 | High Grade Copper Futures - Miedź | 4.537 (-0.03%) | +3 | -3 | -3 | |
24 | ELT (ELEKTROTI) | 25.95 (-0.95%) | 542 362 | +2 | +3 | +16 |
30 | DNP (DINOPL) | 397.50 (-0.45%) | 63 116 628 | +2 | -2 | -6 |
107 | BIO (BIOTON) | 3.550 (+0.57%) | 32 229 | +2 | +3 | -3 |
18 | PKO (PKOBP) | 61.26 (+0.79%) | 27 415 185 | +2 | +1 | +7 |
83 | PLW (PLAYWAY) | 295.00 (-0.34%) | 142 370 | +2 | -2 | -5 |
132 | B24 (BRAND24) | 44.50 (0.00%) | 441 139 | +1 | -23 | -42 |
114 | ULG (ULTGAMES) | 11.15 (-3.88%) | 39 398 | +1 | +65 | +104 |
3 | XTB | 67.16 (+0.24%) | 5 023 572 | +1 | 0 | +2 |
53 | BDX (BUDIMEX) | 745.50 (+2.33%) | 11 701 743 | +1 | +3 | +12 |
5 | ASB (ASBIS) | 25.10 (-0.08%) | 1 487 557 | +1 | +6 | +11 |
4 | KGH (KGHM) | 146.05 (-0.65%) | 16 538 583 | +1 | +2 | 0 |
12 | LBW (LUBAWA) | 3.860 (+0.84%) | 374 656 | +1 | +1 | 0 |
40 | LPP | 16990.00 (+2.29%) | 21 695 510 | 0 | -4 | -7 |
2 | PKN (PKNORLEN) | 68.18 (+0.49%) | 24 643 514 | 0 | +2 | -1 |
1 | CDR (CDPROJEKT) | 132.20 (+0.30%) | 17 499 388 | 0 | 0 | +1 |
23 | PEO (PEKAO) | 172.60 (+0.35%) | 18 785 920 | 0 | +2 | -3 |
102 | BMC (BUMECH) | 12.00 (+2.04%) | 30 435 | 0 | -4 | -23 |
11 | TPE (TAURONPE) | 3.418 (+6.28%) | 19 692 555 | 0 | +3 | +7 |
10 | CIG (CIGAMES) | 1.803 (+0.28%) | 1 096 683 | 0 | -1 | +7 |
34 | WTN (WITTCHEN) | 32.80 (+1.55%) | 744 271 | 0 | +5 | -5 |
111 | ENI (ENERGOINS) | 2.690 (-0.74%) | 27 297 | -1 | +3 | +7 |
9 | PGE | 6.854 (+2.30%) | 23 634 447 | -1 | +1 | +1 |
77 | 11B (11BIT) | 577.00 (+1.41%) | 555 022 | -1 | 0 | -20 |
8 | WIG20 | 2566.35 (+0.61%) | 412 316 745 | -1 | 0 | -2 |
97 | BFT (BENEFIT) | 2890.00 (+1.40%) | 290 505 | -2 | +2 | +8 |
157 | VRC (VERCOM) | 116.50 (-0.43%) | 65 336 | -2 | -5 | -13 |
64 | PKP (PKPCARGO) | 12.36 (+2.32%) | 541 148 | -2 | +7 | -10 |
26 | GTN (GETIN) | 0.4155 (-0.95%) | 333 460 | -2 | +15 | +15 |
109 | BOS | 15.15 (-3.19%) | 166 092 | -2 | +7 | -3 |
6 | JSW | 31.45 (-0.44%) | 4 802 022 | -3 | -1 | -3 |
28 | OTS (OTLOG) | 40.70 (-0.73%) | 258 221 | -3 | +17 | +47 |
86 | SNX (SUNEX) | 10.80 (0.00%) | 119 516 | -3 | +5 | -20 |
181 | MUR (MURAPOL) | 42.16 (+0.38%) | 173 510 | -3 | -18 | +34 |
85 | WPR (WOODPCKR) | 9.48 (-0.21%) | 90 684 | -3 | -10 | -11 |
15 | CCC | 100.30 (+1.52%) | 16 294 242 | -3 | -3 | -7 |
115 | 1AT (ATAL) | 63.60 (+0.16%) | 67 274 | -3 | +14 | +30 |
48 | ATT (GRUPAAZOTY) | 22.52 (+0.81%) | 521 957 | -4 | -4 | -6 |
144 | PLZ (PLAZACNTR) | 3.050 (0.00%) | 14 391 | -4 | -5 | -6 |
147 | ALL (AILLERON) | 17.16 (-0.81%) | 56 590 | -4 | -40 | -36 |
32 | MRB (MIRBUD) | 10.44 (-0.19%) | 852 330 | -4 | -9 | -4 |
20 | GRX (GREENX) | 2.326 (-0.26%) | 248 446 | -4 | -3 | -11 |
103 | EUR (EUROCASH) | 13.81 (+0.58%) | 811 455 | -5 | 0 | -33 |
93 | NASDAQ100.FUT (USA) | 18140.00 (-0.11%) | -5 | -21 | -31 | |
74 | COG (COGNOR) | 8.685 (+0.93%) | 529 578 | -5 | +4 | -40 |
14 | ALE (ALLEGRO) | 36.645 (+0.63%) | 88 419 265 | -5 | -7 | -3 |
130 | STX (STALEXP) | 2.895 (+1.05%) | 119 437 | -6 | -10 | -81 |
134 | IFI (IFIRMA) | 22.40 (+0.90%) | 89 915 | -6 | -9 | -18 |
57 | DVL (DEVELIA) | 6.84 (+0.59%) | 261 856 | -6 | -6 | -18 |
122 | DCR (DECORA) | 61.80 (+0.98%) | 156 771 | -6 | -33 | -25 |
29 | PXM (POLIMEXMS) | 3.520 (+1.50%) | 645 058 | -7 | -11 | -14 |
160 | ABE (ABPL) | 93.00 (-0.43%) | 77 225 | -7 | +23 | +9 |
43 | TXT (TEXT) | 92.20 (-0.32%) | 1 101 663 | -7 | -6 | +5 |
88 | ACP (ASSECOPOL) | 83.40 (+0.48%) | 1 406 722 | -7 | -5 | +8 |
22 | PCO (PEPCO) | 19.255 (-0.39%) | 8 288 679 | -8 | -6 | -15 |
49 | USD/PLN 1:1 - dolar/złoty | 4.0006 (-0.04%) | -8 | -19 | -27 | |
145 | MRC (MERCATOR) | 42.45 (-0.12%) | 43 501 | -8 | -30 | -38 |
129 | SCP (SCPFL) | 164.60 (-0.48%) | 109 541 | -9 | +8 | +4 |
96 | PCR (PCCROKITA) | 101.60 (+1.20%) | 49 568 | -9 | -9 | +4 |
81 | EUR/PLN 1:1 - euro/złoty | 4.2947 (-0.15%) | -9 | -11 | -38 | |
110 | CLC (COLUMBUS) | 4.865 (-1.52%) | 143 509 | -10 | -2 | -16 |
41 | LWB (BOGDANKA) | 30.30 (+0.07%) | 566 418 | -10 | -12 | -15 |
131 | DOM (DOMDEV) | 180.00 (+0.22%) | 195 557 | -10 | -25 | -17 |
44 | SVE (SNTVERSE) | 4.750 (+1.17%) | 346 672 | -11 | -13 | -30 |
82 | MLS (MLSYSTEM) | 49.70 (+4.30%) | 254 732 | -12 | +8 | -18 |
98 | CBF (CYBERFLKS) | 111.50 (-0.45%) | 378 020 | -12 | -16 | -18 |
76 | WIG | 87447.86 (+0.64%) | 508 330 606 | -13 | -7 | -8 |
171 | PNT (POINTPACK) | 25.60 (-4.48%) | 33 075 | -13 | -28 | -20 |
59 | ^SP500 (USA) | 5187.67 (-0.00%) | -13 | -17 | -23 | |
197 | PBX (PEKABEX) | 26.20 (+2.34%) | 149 731 | -13 | +21 | -47 |
117 | IGT (IGORIA) | 0.560 (+2.56%) | 26 203 | -13 | +58 | +83 |
194 | APT (APATOR) | 15.06 (+0.67%) | 18 549 | -13 | -23 | -20 |
167 | OPN (OPONEO.PL) | 60.80 (-3.49%) | 119 902 | -13 | +36 | +106 |
72 | BDZ (BEDZIN) | 35.20 (-3.30%) | 341 523 | -13 | -17 | +14 |
163 | HUG (HUUUGE) | 24.35 (-0.61%) | 92 974 | -14 | +6 | -4 |
31 | BHW (HANDLOWY) | 111.20 (-2.11%) | 4 421 926 | -14 | +4 | +32 |
36 | MOV (MOVIEGAMES) | 34.00 (-2.16%) | 102 279 | -15 | -16 | +1 |
92 | DBC (DEBICA) | 77.80 (0.00%) | 52 006 | -15 | +36 | +74 |
156 | BRS (BORYSZEW) | 6.24 (-0.64%) | 245 019 | -15 | -11 | -9 |
73 | TEN (TSGAMES) | 87.85 (-0.11%) | 323 280 | -17 | -11 | -4 |
149 | WLT (WIELTON) | 7.83 (-0.63%) | 122 531 | -18 | -15 | -20 |
99 | HMP (HEMP) | 0.4395 (-0.23%) | 38 974 | -20 | -13 | -28 |
172 | GMT (GENOMTEC) | 12.58 (-3.08%) | 308 077 | -21 | +8 | -57 |
177 | RAE (RAEN) | 0.740 (-4.88%) | 87 941 | -21 | -11 | -42 |
113 | NVG (NOVAVISGR) | 2.16 (+0.47%) | 8 095 | -22 | -11 | -12 |
136 | WTI Light Crude Oil Spot - Ropa naftowa | 79.640 (+0.49%) | -22 | -17 | +4 | |
176 | ETL (EUROTEL) | 47.20 (+0.21%) | 31 141 | -24 | -27 | -54 |
150 | GOV (GOVENA) | 0.274 (0.00%) | 411 | -24 | +8 | +11 |
67 | DAT (DATAWALK) | 62.90 (+0.80%) | 301 110 | -25 | -33 | -40 |
192 | 3RG (3RGAMES) | 0.277 (-0.36%) | 27 627 | -26 | -15 | -93 |
71 | DAX.FUT (Niemcy) | 18679.50 (+0.16%) | -26 | -18 | -10 | |
169 | FRO (FERRO) | 35.50 (+1.72%) | 16 031 | -27 | -2 | +24 |
198 | Bitcoin BTC/USD 1:1 (BitStamp) | 60994.0000 (-0.40%) | -28 | -67 | -78 | |
79 | Natural Gas Futures - Gaz ziemny | 2.177 (-0.18%) | -29 | -36 | -35 | |
174 | ^DAX (Niemcy) | 18547.26 (+0.32%) | -29 | -23 | -10 | |
60 | Cocoa Futures (US) - Kakao | 8776.500 (+1.00%) | -30 | -39 | -39 | |
70 | PMG (PGMSA) | 4.46 (+3.48%) | 165 300 | -33 | -24 | -47 |
152 | DUA (DUALITY) | 1.850 (+5.11%) | 18 605 | -34 | +53 | +134 |
143 | DEL (DELKO) | 9.60 (+0.63%) | 228 838 | -37 | -25 | -31 |
199 | CPR (COMPREMUM) | 2.15 (-0.92%) | 6 438 | -40 | -52 | +4 |
112 | TRK (TRAKCJA) | 2.22 (-1.77%) | 243 799 | -41 | -19 | -31 |
166 | ATD (ATENDE) | 3.00 (-0.66%) | 22 431 | -44 | -28 | -30 |
108 | RST (ROAD) | 8.80 (-2.22%) | 28 659 | -44 | +19 | +133 |
193 | BCX (BIOCELTIX) | 62.40 (-2.50%) | 231 473 | -47 | +43 | +59 |
78 | ART (ARTIFEX) | 25.20 (-2.33%) | 310 829 | -51 | -2 | +46 |
151 | KGN (KOGENERA) | 51.90 (-2.08%) | 122 542 | -59 | -54 | +5 |
124 | STF (STALPROFI) | 9.20 (+2.00%) | 66 945 | -59 | -30 | +46 |
159 | ABS (ASSECOBS) | 61.00 (0.00%) | 26 938 | -60 | -36 | -36 |
196 | MNC (MENNICA) | 19.80 (-1.00%) | 29 010 | -66 | +49 | +149 |
173 | ACT (ACTION) | 19.96 (-0.20%) | 91 827 | -80 | -40 | +16 |
119 | QRT (QUART) | 6.50 (-5.80%) | 2 841 | -101 | -117 | -84 |