Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Aktualna pozycjaPoz. | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
|---|---|---|---|---|---|---|
| GIF (GAMFACTOR) | 12 | 9,70 (-14,91%) | 1 207 694 | -5 | -1 | +1 |
| MVR (MOVGAMVR) | 121 | 0,378 (-14,09%) | 133 075 | -29 | +6 | +200 |
| PMG (PGMSA) | 6 | 10,02 (-12,26%) | 11 033 195 | -5 | -1 | +4 |
| SLT (SAULETECH) | 109 | 1,330 (-10,74%) | 202 218 | -25 | -71 | +11 |
| SLV (SELVITA) | 37 | 31,20 (-10,34%) | 2 917 668 | +90 | +75 | +56 |
| PCO (PEPCO) | 2 | 16,700 (-9,21%) | 118 476 792 | +23 | +8 | +10 |
| MLM (MILISYS) | 26 | 1,600 (-8,57%) | 1 767 146 | -10 | +23 | +23 |
| MBR (MOBRUK) | 3 | 273,50 (-8,22%) | 12 068 530 | +91 | +20 | +36 |
| PBX (PEKABEX) | 170 | 19,60 (-7,11%) | 730 438 | +79 | +88 | +48 |
| SCP (SCPFL) | 72 | 157,00 (-7,10%) | 1 638 846 | +40 | +36 | +54 |
| MPY (MPAY) | 126 | 0,3895 (-6,14%) | 146 421 | -25 | -12 | -26 |
| VRC (VERCOM) | 53 | 118,60 (-5,72%) | 2 161 620 | -23 | +11 | +25 |
| ACP (ASSECOPOL) | 76 | 167,20 (-5,64%) | 20 114 662 | +35 | +28 | +20 |
| CLN (CLNPHARMA) | 65 | 22,40 (-5,29%) | 1 478 773 | +25 | +41 | +22 |
| SNN (SUNNET) | 164 | 2,36 (-5,22%) | 142 511 | +78 | -14 | +21 |
| DAD (DADELO) | 95 | 30,40 (-5,00%) | 1 282 335 | +71 | +45 | +74 |
| PXM (POLIMEXMS) | 10 | 4,320 (-4,21%) | 1 113 758 | -7 | -4 | -5 |
| 3RG (3RGAMES) | 143 | 0,746 (-4,11%) | 111 553 | -9 | +13 | -27 |
| SKA (SNIEZKA) | 185 | 82,60 (-3,95%) | 104 698 | +50 | +122 | +137 |
| LWB (BOGDANKA) | 99 | 23,10 (-3,75%) | 1 063 740 | -29 | -41 | -7 |
| TCR (TECHROBOT) | 152 | 8,28 (-3,72%) | 96 841 | -24 | +80 | +149 |
| EXC (EXCELLENC) | 197 | 0,1906 (-3,64%) | 82 201 | +37 | +15 | +13 |
| BCX (BIOCELTIX) | 172 | 111,00 (-3,48%) | 987 343 | -8 | -15 | -44 |
| Cocoa Futures (US) - Kakao | 171 | 10 312,000 (-3,46%) | 0 | -34 | -33 | +7 |
| ATR (ATREM) | 57 | 30,90 (-3,44%) | 556 638 | -36 | -21 | +22 |
| ANR (ANSWEAR) | 129 | 30,00 (-3,38%) | 187 381 | -57 | -37 | -18 |
| NTC (NTCAPITAL) | 187 | 0,618 (-3,13%) | 76 712 | +9 | +2 | -40 |
| SHO (SHOPER) | 97 | 47,50 (-2,86%) | 6 126 943 | -73 | -13 | +52 |
| PGE | 17 | 9,210 (-2,83%) | 32 136 850 | +11 | -4 | -1 |
| 11B (11BIT) | 41 | 209,00 (-2,79%) | 2 817 062 | +19 | -1 | -10 |
| BOS | 182 | 10,32 (-2,64%) | 86 556 | +10 | 0 | -27 |
| APT (APATOR) | 134 | 19,58 (-2,59%) | 59 102 | -11 | -31 | -27 |
| XTP (XTPL) | 198 | 95,20 (-2,56%) | 160 325 | -13 | 0 | -12 |
| CRI (CREOTECH) | 111 | 289,00 (-2,53%) | 980 105 | +6 | -10 | -46 |
| MUR (MURAPOL) | 104 | 39,00 (-2,50%) | 6 606 211 | -72 | +12 | +54 |
| DAT (DATAWALK) | 87 | 87,74 (-2,40%) | 758 586 | -26 | -21 | -32 |
| NCL (NOCTILUCA) | 119 | 102,50 (-2,38%) | 538 753 | -30 | +28 | +72 |
| CPS (CYFRPLSAT) | 20 | 16,610 (-2,32%) | 16 596 757 | -5 | +5 | +16 |
| SVE (SNTVERSE) | 19 | 5,50 (-2,31%) | 702 593 | -10 | -5 | -1 |
| CRJ (CREEPYJAR) | 120 | 429,00 (-2,28%) | 286 151 | -2 | -57 | -18 |
| MLS (MLSYSTEM) | 79 | 15,50 (-2,27%) | 418 516 | -6 | -19 | -32 |
| ALE (ALLEGRO) | 13 | 32,225 (-2,27%) | 197 145 184 | +6 | +9 | +8 |
| ENT (ENTER) | 103 | 61,00 (-2,24%) | 472 226 | -29 | +16 | +24 |
| CDR (CDPROJEKT) | 4 | 220,00 (-2,22%) | 61 377 784 | +1 | 0 | -1 |
| RAF (RAFAMET) | 70 | 89,00 (-2,20%) | 408 377 | -17 | -16 | -43 |
| Coffee C Futures (US) - Kawa | 181 | 361,000 (-2,08%) | 0 | +5 | +50 | +70 |
| RFK (RAFAKO) | 16 | 1,080 (-2,00%) | 802 119 | -2 | -4 | -14 |
| MAK (MAKARONPL) | 102 | 20,00 (-1,96%) | 75 715 | +81 | +21 | +22 |
| APR (AUTOPARTN) | 50 | 20,30 (-1,93%) | 2 163 557 | +58 | +32 | +14 |
| MFO | 138 | 35,80 (-1,92%) | 389 855 | +126 | +65 | +110 |
| GRX (GREENX) | 27 | 1,864 (-1,89%) | 780 380 | -9 | -9 | -1 |
| 06N (06MAGNA) | 127 | 2,64 (-1,86%) | 21 135 | +155 | +100 | +104 |
| XTB | 7 | 82,00 (-1,80%) | 39 062 860 | -1 | -4 | -1 |
| BEP (BIOMASS) | 114 | 0,1920 (-1,79%) | 173 800 | -37 | -15 | -15 |
| RGL (ROBSGROUP) | 71 | 0,393 (-1,75%) | 410 928 | -40 | -40 | +13 |
| ATG (ATMGRUPA) | 195 | 3,98 (-1,73%) | 41 470 | -4 | +5 | -12 |
| ELT (ELEKTROTI) | 63 | 52,10 (-1,70%) | 690 653 | -9 | -11 | -17 |
| PKN (PKNORLEN) | 1 | 70,52 (-1,62%) | 208 816 304 | +1 | 0 | 0 |
| KTY (KETY) | 80 | 834,50 (-1,59%) | 5 985 705 | +13 | -9 | -17 |
| T2P (TERMO2PWR) | 51 | 0,640 (-1,54%) | 461 223 | -18 | +18 | +63 |
| TOA (TOYA) | 93 | 7,73 (-1,53%) | 1 021 260 | -26 | -31 | -59 |
| BHW (HANDLOWY) | 113 | 116,60 (-1,52%) | 3 896 668 | +13 | -2 | -9 |
| JSW | 14 | 22,80 (-1,51%) | 3 029 286 | -2 | -5 | -6 |
| Silver Futures - Srebro | 140 | 33,178 (-1,40%) | 0 | +1 | +35 | +34 |
| BFT (BENEFIT) | 159 | 3 290,00 (-1,35%) | 4 328 190 | -6 | -11 | -41 |
| WLT (WIELTON) | 77 | 6,06 (-1,30%) | 804 772 | +1 | -29 | -33 |
| DIG (DIGITANET) | 68 | 79,10 (-1,25%) | 761 394 | -27 | -9 | +17 |
| 4MS (4MASS) | 92 | 4,340 (-1,25%) | 266 295 | -49 | -57 | -39 |
| ATT (GRUPAAZOTY) | 31 | 23,70 (-1,25%) | 5 231 031 | +15 | +13 | +2 |
| ALR (ALIOR) | 84 | 104,10 (-1,23%) | 19 353 114 | +18 | +3 | -14 |
| RBW (RAINBOW) | 22 | 160,00 (-1,23%) | 3 867 665 | -9 | -7 | -7 |
| VOT (VOTUM) | 67 | 44,20 (-1,23%) | 534 515 | +4 | +7 | -13 |
| BIO (BIOTON) | 62 | 4,08 (-1,21%) | 168 152 | -5 | -6 | -2 |
| MCI | 148 | 25,00 (-1,19%) | 204 018 | +12 | +13 | +53 |
| FRO (FERRO) | 167 | 34,30 (-1,15%) | 308 022 | +32 | +19 | +1 |
| PKP (PKPCARGO) | 107 | 16,95 (-1,11%) | 631 215 | -2 | -10 | -40 |
| ETL (EUROTEL) | 131 | 19,20 (-1,03%) | 87 487 | +78 | +49 | +65 |
| TPE (TAURONPE) | 30 | 7,332 (-1,00%) | 35 192 488 | -4 | -4 | -7 |
| WTI Light Crude Oil Spot - Ropa naftowa | 191 | 60,750 (-0,98%) | 0 | -22 | +13 | -35 |
| WIG30 | 192 | 3 538,19 (-0,97%) | 1 602 761 537 | -12 | +2 | -11 |
| FW20M2520 | 133 | 2 738,00 (-0,94%) | 1 122 008 832 | +56 | +72 | +126 |
| CIG (CIGAMES) | 43 | 2,170 (-0,91%) | 752 928 | +1 | -2 | -1 |
| ABS (ASSECOBS) | 112 | 88,00 (-0,90%) | 64 392 | -5 | -2 | -15 |
| HOR (HORTICO) | 162 | 6,64 (-0,90%) | 302 930 | -23 | -31 | +4 |
| PUR (PURE) | 118 | 8,330 (-0,89%) | 108 066 | -8 | -9 | -42 |
| Brent Crude Oil Spot - Ropa Brent | 125 | 64,030 (-0,85%) | 0 | +18 | +21 | +11 |
| GEA (GRENEVIA) | 150 | 2,900 (-0,85%) | 208 700 | +37 | +24 | +13 |
| MOC (MOLECURE) | 180 | 8,28 (-0,84%) | 34 893 | -23 | -15 | -20 |
| ZAB (ZABKA) | 25 | 22,64 (-0,83%) | 53 577 124 | -2 | +8 | +5 |
| COG (COGNOR) | 135 | 7,84 (-0,82%) | 301 442 | +21 | 0 | -44 |
| 1AT (ATAL) | 136 | 61,90 (-0,80%) | 416 759 | +31 | 0 | +5 |
| WIG20 | 9 | 2 738,74 (-0,80%) | 1 474 121 988 | -1 | -1 | 0 |
| OPL (ORANGEPL) | 153 | 9,848 (-0,79%) | 7 399 684 | -21 | -11 | -18 |
| WIG | 88 | 100 768,42 (-0,79%) | 1 806 431 471 | +16 | +14 | -2 |
| IMS | 58 | 4,07 (-0,73%) | 390 119 | -13 | +25 | +94 |
| CBF (CYBERFLKS) | 56 | 165,00 (-0,72%) | 2 098 392 | -39 | -6 | +3 |
| HUB (HUBTECH) | 128 | 0,278 (-0,71%) | 12 705 | -12 | -33 | -3 |
| SNW (SANWIL) | 190 | 1,400 (-0,71%) | 5 344 | -2 | -2 | +10 |
| LPP | 48 | 15 495,00 (-0,67%) | 83 645 472 | -13 | +5 | 0 |
| Gold Spot - Złoto | 44 | 3 299,270 (-0,67%) | 0 | +18 | +11 | +6 |
| ULG (ULTGAMES) | 184 | 9,50 (-0,63%) | 89 594 | -7 | -6 | +14 |
| NVG (NOVAVISGR) | 105 | 1,600 (-0,62%) | 122 652 | +26 | +8 | +10 |
| PEP | 199 | 69,60 (-0,57%) | 294 318 | -66 | +9 | +66 |
| TXT (TEXT) | 69 | 55,70 (-0,54%) | 1 427 156 | -11 | -18 | -32 |
| OND (ONDE) | 124 | 11,38 (-0,52%) | 140 729 | -25 | -38 | -26 |
| BLO (BLOOBER) | 173 | 29,45 (-0,51%) | 57 361 | -24 | -10 | -39 |
| MSZ (MOSTALZAB) | 139 | 6,13 (-0,49%) | 150 116 | +1 | -10 | -17 |
| ATC (ARCTIC) | 91 | 12,34 (-0,48%) | 341 747 | -28 | -61 | -33 |
| ALL (AILLERON) | 161 | 22,20 (-0,45%) | 212 322 | +41 | +15 | -15 |
| EUR/USD 1:1 - euro/dolar | 168 | 1,1283 (-0,43%) | 0 | -6 | +3 | +4 |
| KRU (KRUK) | 34 | 392,50 (-0,43%) | 6 207 256 | +4 | +5 | -5 |
| MAB (MABION) | 94 | 10,06 (-0,40%) | 290 823 | -8 | -9 | -21 |
| SPL (SANPL) | 196 | 510,60 (-0,39%) | 29 146 452 | -15 | -64 | -91 |
| CLC (COLUMBUS) | 45 | 8,17 (-0,37%) | 394 882 | -6 | -8 | -10 |
| PKO (PKOBP) | 42 | 74,90 (-0,37%) | 155 448 960 | +7 | +1 | -14 |
| MDG (MEDICALG) | 47 | 27,45 (-0,36%) | 281 639 | 0 | -19 | -4 |
| RVU (RYVU) | 35 | 32,55 (-0,31%) | 1 142 475 | +13 | +10 | -11 |
| PEO (PEKAO) | 85 | 178,85 (-0,31%) | 57 429 980 | +2 | -13 | -45 |
| BDX (BUDIMEX) | 46 | 643,20 (-0,28%) | 29 644 612 | +34 | +19 | +10 |
| FOR (FOREVEREN) | 158 | 3,63 (-0,27%) | 11 377 | -23 | -15 | -4 |
| UNT (UNIMOT) | 149 | 147,20 (-0,27%) | 51 450 | -19 | -31 | -48 |
| AMB (AMBRA) | 154 | 21,10 (-0,24%) | 40 341 | -7 | -15 | -45 |
| KGH (KGHM) | 8 | 122,10 (-0,20%) | 112 314 936 | +2 | -1 | -1 |
| NASDAQ100.FUT (USA) | 78 | 21 172,75 (-0,20%) | 0 | -3 | +18 | -3 |
| SP500.FUT (USA) | 83 | 5 858,00 (-0,17%) | 0 | +5 | +6 | +6 |
| DAX.FUT (Niemcy) | 75 | 24 074,30 (-0,14%) | 0 | -9 | -2 | -9 |
| VOX (VOXEL) | 156 | 155,00 (-0,13%) | 216 129 | -11 | -5 | -23 |
| MIL (MILLENNIUM) | 178 | 14,38 (-0,07%) | 28 588 016 | -42 | -45 | -66 |
| ^SP500 (USA) | 55 | 5 842,88 (-0,03%) | 0 | +13 | +22 | +2 |
| BMC (BUMECH) | 177 | 8,62 (0,00%) | 68 614 | -18 | -22 | -95 |
| MXP (MAXIPIZZA) | 175 | 0,600 (0,00%) | 45 | +519 | +278 | +321 |
| TGG (TRIGGO) | 160 | 2,10 (0,00%) | 91 535 | +3 | +25 | +240 |
| PZU | 18 | 60,10 (0,00%) | 135 229 520 | -7 | +6 | +2 |
| QNT (QUANTUM) | 146 | 24,80 (0,00%) | 6 175 | +232 | +171 | +165 |
| TRK (TRAKCJA) | 137 | 2,140 (0,00%) | 97 560 | +7 | 0 | +8 |
| ABE (ABPL) | 157 | 98,00 (0,00%) | 229 960 | -9 | +20 | +14 |
| NOV (NOVINA) | 200 | 0,930 (0,00%) | 5 266 | -76 | -51 | -60 |
| BRS (BORYSZEW) | 73 | 6,42 (0,00%) | 761 859 | -4 | +7 | -32 |
| DNP (DINOPL) | 60 | 527,40 (+0,04%) | 68 664 296 | +4 | -28 | -9 |
| MRC (MERCATOR) | 155 | 43,10 (+0,12%) | 145 480 | -5 | -14 | -36 |
| MRB (MIRBUD) | 28 | 15,12 (+0,13%) | 1 698 241 | +8 | -9 | -9 |
| NEU (NEUCA) | 96 | 709,00 (+0,14%) | 1 523 725 | +26 | +30 | +36 |
| EUR/PLN 1:1 - euro/złoty | 59 | 4,2506 (+0,16%) | 0 | +26 | +2 | +9 |
| OPN (OPONEO.PL) | 142 | 96,20 (+0,21%) | 208 765 | +26 | -20 | -5 |
| SDG (SUNDRAGON) | 116 | 0,367 (+0,27%) | 19 836 | -57 | -28 | -10 |
| ENG (ENERGA) | 145 | 12,10 (+0,33%) | 259 869 | -7 | -25 | +8 |
| High Grade Copper Futures - Miedź | 21 | 4,674 (+0,33%) | 0 | -1 | +25 | +31 |
| LBW (LUBAWA) | 5 | 8,680 (+0,35%) | 5 345 873 | -1 | -3 | -1 |
| CCC | 36 | 229,10 (+0,39%) | 66 613 860 | +6 | -7 | -25 |
| ZEP (ZEPAK) | 23 | 24,10 (+0,42%) | 822 391 | -1 | -7 | -1 |
| ENA (ENEA) | 74 | 18,20 (+0,44%) | 7 810 871 | +8 | -4 | -3 |
| GTN (GETIN) | 186 | 0,656 (+0,46%) | 59 153 | -2 | -20 | -63 |
| WTN (WITTCHEN) | 38 | 21,15 (+0,48%) | 216 565 | +60 | +40 | +36 |
| KGN (KOGENERA) | 165 | 60,50 (+0,50%) | 249 062 | -4 | -11 | -8 |
| SNT (SYNEKTIK) | 52 | 222,40 (+0,54%) | 1 300 580 | -12 | -5 | -20 |
| INM (INVENTION) | 123 | 0,1805 (+0,56%) | 72 861 | +2 | +1 | -28 |
| DEL (DELKO) | 183 | 7,10 (+0,57%) | 36 925 | -9 | -19 | +25 |
| USD/PLN 1:1 - dolar/złoty | 32 | 3,7673 (+0,60%) | 0 | -3 | -5 | -7 |
| GBP/PLN 1:1 - funt/złoty | 176 | 5,0561 (+0,60%) | 0 | +14 | -32 | -3 |
| TOR (TORPOL) | 110 | 39,80 (+0,63%) | 158 198 | +10 | +7 | -27 |
| DOM (DOMDEV) | 141 | 235,50 (+0,64%) | 536 644 | +13 | -7 | -20 |
| EUC (EUCO) | 49 | 4,60 (+0,66%) | 1 986 348 | +6 | +8 | +31 |
| BDZ (BEDZIN) | 39 | 39,30 (+0,77%) | 229 796 | +12 | -5 | -25 |
| GPW | 66 | 51,40 (+0,78%) | 4 165 792 | +17 | +10 | -4 |
| PCX (PCCEXOL) | 194 | 2,43 (+0,83%) | 19 095 | -98 | -21 | +28 |
| XDD (MENTZEN) | 101 | 38,20 (+0,92%) | 135 058 | -22 | -22 | +42 |
| PAT (PATENTUS) | 115 | 4,34 (+0,93%) | 83 357 | -39 | -15 | +36 |
| EUR (EUROCASH) | 117 | 9,565 (+0,95%) | 1 150 020 | -11 | -42 | -45 |
| PLW (PLAYWAY) | 61 | 311,50 (+0,97%) | 1 048 026 | +39 | +20 | +8 |
| MOV (MOVIEGAMES) | 151 | 14,64 (+0,97%) | 28 245 | -32 | +8 | -3 |
| HRS (HERKULES) | 189 | 1,040 (+0,97%) | 18 539 | -19 | +24 | +23 |
| NWG (NEWAG) | 144 | 78,90 (+1,02%) | 9 578 651 | +11 | -29 | -36 |
| BCS (BIGCHEESE) | 100 | 13,26 (+1,07%) | 39 706 | -5 | +5 | +30 |
| PCR (PCCROKITA) | 64 | 72,20 (+1,12%) | 390 824 | -8 | +34 | +26 |
| STX (STALEXP) | 132 | 2,965 (+1,19%) | 347 093 | +10 | -2 | -29 |
| CAP (CAPITEA) | 81 | 0,4980 (+1,22%) | 62 674 | 0 | -13 | -20 |
| DIA (DIAG) | 40 | 171,10 (+1,30%) | 7 644 816 | +10 | +2 | +5 |
| ING (INGBSK) | 188 | 303,00 (+1,34%) | 2 745 474 | +30 | +18 | -44 |
| CTX (CAPTORTX) | 89 | 36,90 (+1,37%) | 694 780 | +32 | +78 | +117 |
| PRT (PROTEKTOR) | 130 | 1,735 (+1,46%) | 204 214 | +16 | +60 | +8 |
| DCR (DECORA) | 122 | 77,60 (+1,57%) | 305 666 | -19 | -28 | -9 |
| DVL (DEVELIA) | 54 | 8,20 (+2,12%) | 1 255 950 | +55 | +39 | +27 |
| GKI (IMMOBILE) | 193 | 2,81 (+2,18%) | 232 378 | -64 | +49 | +64 |
| VRG | 169 | 3,82 (+2,41%) | 3 774 523 | +184 | +87 | +66 |
| SNX (SUNEX) | 82 | 8,09 (+2,53%) | 201 663 | -30 | -15 | +35 |
| BMX (BIOMAXIMA) | 86 | 13,90 (+2,58%) | 379 470 | +5 | +35 | +102 |
| HUG (HUUUGE) | 179 | 18,80 (+2,73%) | 279 995 | +66 | +37 | +20 |
| PBT (PBGAMES) | 174 | 0,0750 (+2,74%) | 668 | -61 | +23 | +261 |
| AWM (AIRWAY) | 29 | 0,4140 (+3,24%) | 2 581 491 | +8 | -12 | +59 |
| CLE (COALENERG) | 108 | 2,73 (+3,80%) | 262 013 | +7 | +17 | -14 |
| AST (ASTARTA) | 98 | 56,00 (+4,67%) | 1 579 749 | -33 | +9 | +12 |
| TEN (TSGAMES) | 15 | 103,00 (+5,42%) | 6 445 653 | +19 | +5 | +23 |
| ASB (ASBIS) | 11 | 24,60 (+5,49%) | 8 666 833 | +16 | +10 | +6 |
| ZRE (ZREMB) | 33 | 7,95 (+6,00%) | 951 439 | +64 | +58 | +44 |
| ASE (ASSECOSEE) | 90 | 67,80 (+7,62%) | 183 714 | +104 | +68 | +77 |
| QNA (QNATECHNO) | 163 | 32,70 (+10,10%) | 194 148 | +431 | +217 | +282 |
| ONO (ONESANO) | 147 | 1,040 (+13,04%) | 355 595 | +301 | +165 | +94 |
| SFS (SFINKS) | 24 | 0,512 (+19,63%) | 546 430 | +179 | +104 | +173 |
| HPE (HIPOWERSA) | 166 | 0,900 (+20,00%) | 42 334 | -14 | +29 | +38 |
| MTN (MILTON) | 106 | 0,600 (+46,34%) | 213 510 | +201 | +153 | +380 |
Biznesradar bez reklam? Sprawdź BR Plus