Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
118 | QRT (QUART) | 5.60 (-18.84%) | 5 312 | -98 | -116 | -83 |
53 | WXF (WARIMPEX) | 4.02 (-7.80%) | 360 578 | -3 | +58 | +187 |
13 | APR (AUTOPARTN) | 25.65 (-7.73%) | 11 964 627 | +32 | +19 | +32 |
199 | JRH (JRHOLDING) | 7.02 (-5.65%) | 21 271 | +63 | +81 | +139 |
142 | ATS (ATLANTIS) | 2.3500 (-5.62%) | 10 501 | -7 | +2 | -29 |
83 | BDZ (BEDZIN) | 34.70 (-4.67%) | 395 844 | -25 | -27 | +3 |
100 | PAT (PATENTUS) | 4.200 (-4.55%) | 155 391 | +5 | -6 | -7 |
78 | WPR (WOODPCKR) | 9.08 (-4.42%) | 91 320 | +5 | -3 | -4 |
133 | BAC (BACT) | 2.3000 (-4.17%) | 83 098 | +38 | +2 | -5 |
111 | ULG (ULTGAMES) | 11.15 (-3.88%) | 48 170 | -1 | +67 | +107 |
102 | TRK (TRAKCJA) | 2.18 (-3.54%) | 477 639 | -28 | -7 | -21 |
187 | PCF (PCFGROUP) | 16.32 (-3.43%) | 93 787 | +76 | +72 | +74 |
176 | GMT (GENOMTEC) | 12.54 (-3.39%) | 314 347 | -28 | +1 | -61 |
27 | BHW (HANDLOWY) | 109.80 (-3.35%) | 6 274 170 | -10 | +9 | +36 |
125 | ZMT (ZAMET) | 1.650 (-2.65%) | 166 974 | +12 | -54 | +83 |
198 | IPE (IPOPEMA) | 3.72 (-2.62%) | 45 767 | +32 | +24 | +82 |
161 | FIG (FIGENE) | 0.487 (-2.60%) | 48 317 | +68 | +48 | +58 |
165 | RAE (RAEN) | 0.758 (-2.57%) | 125 457 | -8 | -2 | -30 |
180 | IMS | 4.31 (-2.49%) | 11 982 | +57 | +32 | +87 |
40 | MOV (MOVIEGAMES) | 33.90 (-2.45%) | 108 825 | -17 | -20 | -3 |
112 | RST (ROAD) | 8.78 (-2.44%) | 34 865 | -47 | +13 | +127 |
65 | DAT (DATAWALK) | 60.90 (-2.40%) | 565 610 | -21 | -31 | -38 |
200 | BCX (BIOCELTIX) | 62.50 (-2.34%) | 252 451 | -61 | +37 | +52 |
26 | TOR (TORPOL) | 29.30 (-2.33%) | 1 023 053 | +12 | +13 | +26 |
155 | KGN (KOGENERA) | 51.90 (-2.08%) | 129 226 | -52 | -58 | -1 |
103 | CLC (COLUMBUS) | 4.850 (-1.82%) | 151 329 | -1 | +2 | -9 |
152 | NWG (NEWAG) | 28.70 (-1.71%) | 113 850 | +89 | +40 | +13 |
35 | MRB (MIRBUD) | 10.30 (-1.53%) | 1 347 525 | -8 | -10 | -7 |
117 | ENI (ENERGOINS) | 2.670 (-1.48%) | 78 847 | -9 | -1 | +1 |
55 | HUB (HUBTECH) | 0.3500 (-1.41%) | 8 186 | +16 | +12 | +36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
21 | GRX (GREENX) | 2.300 (-1.37%) | 439 065 | -3 | -5 | -12 |
56 | MDG (MEDICALG) | 25.60 (-1.31%) | 251 345 | +7 | +1 | -23 |
105 | BOS | 15.45 (-1.28%) | 268 909 | +6 | +10 | +1 |
197 | UNI (UNIBEP) | 9.52 (-1.24%) | 25 545 | +117 | +87 | +30 |
93 | ART (ARTIFEX) | 25.50 (-1.16%) | 348 531 | -67 | -16 | +31 |
191 | OZE (OZECAPITAL) | 0.928 (-1.07%) | 9 482 | +55 | +47 | +68 |
195 | BNP (BNPPPL) | 101.50 (-0.98%) | 5 126 072 | +61 | +102 | +161 |
193 | CPR (COMPREMUM) | 2.15 (-0.92%) | 10 742 | -27 | -44 | +10 |
196 | PEP | 66.40 (-0.90%) | 72 265 | +94 | +83 | +92 |
94 | CBF (CYBERFLKS) | 111.00 (-0.89%) | 537 879 | -5 | -13 | -14 |
85 | Natural Gas Futures - Gaz ziemny | 2.162 (-0.87%) | -32 | -41 | -41 | |
163 | VOX (VOXEL) | 93.60 (-0.85%) | 728 490 | +12 | -30 | -29 |
134 | SCP (SCPFL) | 164.00 (-0.85%) | 117 428 | -7 | +3 | -1 |
178 | AMC (AMICA) | 71.60 (-0.83%) | 66 282 | +16 | -2 | +9 |
171 | HUG (HUUUGE) | 24.30 (-0.82%) | 137 384 | -15 | 0 | -11 |
156 | ALL (AILLERON) | 17.16 (-0.81%) | 59 456 | -14 | -48 | -45 |
141 | AWM (AIRWAY) | 0.2590 (-0.77%) | 12 498 | +31 | -14 | -2 |
174 | PNT (POINTPACK) | 26.60 (-0.75%) | 145 888 | -16 | -31 | -23 |
138 | CAR (INTERCARS) | 549.00 (-0.54%) | 1 257 522 | +62 | +76 | +73 |
79 | PLW (PLAYWAY) | 294.50 (-0.51%) | 276 837 | +8 | +1 | -1 |
68 | KTY (KETY) | 882.00 (-0.51%) | 7 731 778 | +7 | -5 | -9 |
148 | BRS (BORYSZEW) | 6.25 (-0.48%) | 279 584 | -3 | -3 | 0 |
4 | KGH (KGHM) | 146.30 (-0.48%) | 19 608 183 | +1 | +2 | 0 |
177 | ABE (ABPL) | 93.00 (-0.43%) | 85 900 | -26 | +6 | -7 |
44 | TXT (TEXT) | 92.10 (-0.43%) | 1 411 410 | -9 | -6 | +4 |
60 | Cocoa Futures (US) - Kakao | 8654.500 (-0.40%) | -31 | -38 | -39 | |
158 | ACT (ACTION) | 19.92 (-0.40%) | 100 249 | -38 | -26 | +31 |
25 | ELT (ELEKTROTI) | 26.10 (-0.38%) | 636 059 | +3 | +2 | +15 |
49 | CLN (CLNPHARMA) | 16.18 (-0.37%) | 341 679 | +3 | +12 | +36 |
81 | MAB (MABION) | 16.42 (-0.36%) | 225 047 | 0 | +4 | -31 |
175 | FOR (FOREVEREN) | 2.89 (-0.34%) | 5 000 | +48 | +59 | +53 |
31 | DNP (DINOPL) | 398.00 (-0.33%) | 130 136 216 | 0 | -3 | -7 |
89 | MBR (MOBRUK) | 328.00 (-0.30%) | 255 204 | +4 | -7 | -22 |
1 | CDR (CDPROJEKT) | 131.45 (-0.27%) | 22 082 476 | 0 | 0 | +1 |
181 | GBP/PLN 1:1 - funt/złoty | 4.9878 (-0.25%) | -20 | -7 | -19 | |
34 | GTN (GETIN) | 0.4185 (-0.24%) | 436 661 | -13 | +7 | +7 |
82 | EUR/PLN 1:1 - euro/złoty | 4.2911 (-0.23%) | -6 | -13 | -39 | |
42 | RFK (RAFAKO) | 0.945 (-0.21%) | 107 214 | +6 | +7 | -4 |
72 | TEN (TSGAMES) | 87.80 (-0.17%) | 471 240 | -15 | -10 | -4 |
190 | MBK (MBANK) | 695.20 (-0.14%) | 4 145 154 | +18 | +17 | -8 |
146 | MRC (MERCATOR) | 42.45 (-0.12%) | 43 543 | -3 | -32 | -39 |
108 | HMP (HEMP) | 0.4400 (-0.11%) | 40 556 | -31 | -22 | -36 |
7 | ASB (ASBIS) | 25.10 (-0.08%) | 1 675 030 | -1 | +4 | +9 |
59 | SP500.FUT (USA) | 5207.25 (-0.05%) | +8 | -9 | -8 | |
47 | USD/PLN 1:1 - dolar/złoty | 4.0001 (-0.05%) | -5 | -17 | -25 | |
157 | VRC (VERCOM) | 117.00 (0.00%) | 66 506 | -7 | -5 | -12 |
95 | NASDAQ100.FUT (USA) | 18160.75 (0.00%) | -7 | -22 | -33 | |
160 | ATD (ATENDE) | 3.02 (0.00%) | 24 579 | -32 | -22 | -24 |
135 | B24 (BRAND24) | 44.50 (0.00%) | 477 985 | +3 | -26 | -45 |
194 | ASE (ASSECOSEE) | 50.00 (0.00%) | 55 173 | -48 | -41 | -27 |
109 | MVP (MARVIPOL) | 8.10 (0.00%) | 113 456 | +21 | -2 | -6 |
58 | ^SP500 (USA) | 5187.67 (-0.00%) | -11 | -16 | -22 | |
144 | GOV (GOVENA) | 0.274 (0.00%) | 564 | -8 | +13 | +15 |
154 | ABS (ASSECOBS) | 61.00 (0.00%) | 32 886 | -47 | -32 | -32 |
189 | FMG | 103.00 (0.00%) | 48 705 | -5 | +47 | -16 |
167 | ANR (ANSWEAR) | 23.70 (0.00%) | 86 916 | +28 | -20 | -41 |
110 | DBC (DEBICA) | 77.80 (0.00%) | 70 839 | -41 | +19 | +56 |
145 | WLT (WIELTON) | 7.88 (0.00%) | 166 593 | -22 | -11 | -15 |
24 | CAP (CAPITEA) | 0.550 (0.00%) | 129 394 | +13 | -3 | +32 |
61 | High Grade Copper Futures - Miedź | 4.540 (+0.04%) | +3 | -1 | -1 | |
3 | XTB | 67.10 (+0.15%) | 5 960 602 | +1 | 0 | +2 |
140 | ENT (ENTER) | 65.50 (+0.15%) | 342 869 | +51 | +20 | +15 |
57 | DVL (DEVELIA) | 6.81 (+0.15%) | 321 836 | -6 | -6 | -18 |
132 | DOM (DOMDEV) | 180.00 (+0.22%) | 247 391 | -15 | -26 | -18 |
23 | PEO (PEKAO) | 172.40 (+0.23%) | 27 677 685 | -1 | 0 | -3 |
70 | PMG (PGMSA) | 4.32 (+0.23%) | 232 668 | -29 | -23 | -47 |
66 | Gold Spot - Złoto | 2323.050 (+0.30%) | +7 | -12 | -36 | |
131 | RVU (RYVU) | 50.00 (+0.30%) | 51 251 | +124 | +31 | +99 |
120 | SON (SONEL) | 16.35 (+0.31%) | 35 281 | +84 | +71 | +137 |
43 | LWB (BOGDANKA) | 30.38 (+0.33%) | 650 907 | -11 | -14 | -17 |
123 | DIG (DIGITANET) | 52.20 (+0.38%) | 188 559 | -5 | -2 | +24 |
149 | WTI Light Crude Oil Spot - Ropa naftowa | 79.560 (+0.39%) | -34 | -30 | -9 | |
88 | ACP (ASSECOPOL) | 83.35 (+0.42%) | 2 345 221 | -6 | -4 | +8 |
184 | ETL (EUROTEL) | 47.30 (+0.42%) | 39 766 | -35 | -30 | -61 |
172 | MUR (MURAPOL) | 42.18 (+0.43%) | 182 309 | +10 | -8 | +43 |
2 | PKN (PKNORLEN) | 68.15 (+0.44%) | 30 735 564 | 0 | +2 | -1 |
8 | WIG20 | 2562.37 (+0.46%) | 586 881 878 | -1 | 0 | -2 |
71 | DAX.FUT (Niemcy) | 18734.50 (+0.46%) | -25 | -18 | -10 | |
113 | 1AT (ATAL) | 63.80 (+0.47%) | 122 903 | +16 | +15 | +33 |
143 | Brent Crude Oil Spot - Ropa Brent | 84.140 (+0.47%) | -17 | -17 | -26 | |
107 | BIO (BIOTON) | 3.550 (+0.57%) | 32 425 | +6 | +3 | -3 |
166 | SPL (SANPL) | 575.00 (+0.59%) | 4 464 067 | +36 | +21 | +32 |
153 | WIG30 | 3191.48 (+0.59%) | 660 879 686 | +14 | -7 | 0 |
150 | ZUE | 9.76 (+0.62%) | 54 898 | +3 | -14 | +18 |
173 | ^DAX (Niemcy) | 18601.97 (+0.62%) | -33 | -17 | -9 | |
51 | ATC (ARCTIC) | 22.32 (+0.63%) | 954 628 | +43 | +32 | +47 |
96 | F51 (FARM51) | 15.80 (+0.64%) | 21 316 | 0 | +4 | +25 |
106 | EUR (EUROCASH) | 13.82 (+0.66%) | 863 064 | -6 | -3 | -36 |
185 | APT (APATOR) | 15.06 (+0.67%) | 23 579 | -5 | -13 | -11 |
14 | LBW (LUBAWA) | 3.854 (+0.68%) | 426 990 | -1 | 0 | -2 |
6 | JSW | 31.81 (+0.70%) | 5 969 654 | -3 | -1 | -3 |
91 | CDA | 28.10 (+0.72%) | 93 690 | +131 | +82 | +119 |
48 | ATT (GRUPAAZOTY) | 22.50 (+0.72%) | 708 042 | -8 | -5 | -6 |
75 | WIG | 87526.11 (+0.73%) | 716 554 972 | -9 | -5 | -6 |
179 | VLT (VOOLT) | 2.45 (+0.82%) | 14 333 | +20 | +6 | +47 |
64 | GPW | 46.30 (+0.87%) | 1 202 433 | +20 | +10 | +25 |
188 | FW20M2420 | 2572.00 (+0.90%) | 651 641 320 | +31 | +6 | -7 |
86 | MIL (MILLENNIUM) | 9.485 (+0.90%) | 6 656 004 | +23 | +26 | +2 |
22 | PCO (PEPCO) | 19.505 (+0.91%) | 12 219 793 | -8 | -5 | -15 |
18 | PKO (PKOBP) | 61.34 (+0.92%) | 43 070 748 | +1 | +1 | +7 |
15 | ALE (ALLEGRO) | 36.750 (+0.92%) | 113 346 164 | -6 | -8 | -4 |
28 | PXM (POLIMEXMS) | 3.500 (+0.92%) | 754 189 | -4 | -10 | -13 |
115 | NVG (NOVAVISGR) | 2.17 (+0.93%) | 10 265 | -17 | -13 | -14 |
127 | DCR (DECORA) | 61.80 (+0.98%) | 157 018 | -15 | -36 | -30 |
126 | STX (STALEXP) | 2.895 (+1.05%) | 136 865 | +5 | -6 | -77 |
124 | STF (STALPROFI) | 9.12 (+1.11%) | 79 815 | -54 | -28 | +45 |
54 | ZEP (ZEPAK) | 20.20 (+1.20%) | 282 016 | +37 | +18 | +33 |
114 | OPL (ORANGEPL) | 8.146 (+1.27%) | 4 998 291 | +19 | +27 | +23 |
98 | MSZ (MOSTALZAB) | 4.760 (+1.28%) | 93 041 | +18 | +15 | -3 |
67 | 4MS (4MASS) | 6.95 (+1.31%) | 196 345 | -5 | -9 | -12 |
33 | PZU | 54.12 (+1.35%) | 16 317 503 | +3 | 0 | -2 |
46 | SVE (SNTVERSE) | 4.760 (+1.38%) | 430 171 | -13 | -15 | -32 |
69 | UNT (UNIMOT) | 132.60 (+1.38%) | 302 288 | +23 | +18 | +15 |
101 | PCR (PCCROKITA) | 101.80 (+1.39%) | 63 497 | -15 | -12 | -1 |
151 | DEL (DELKO) | 9.68 (+1.47%) | 250 136 | -37 | -33 | -39 |
147 | Silver Futures - Srebro | 27.953 (+1.47%) | +5 | -24 | -55 | |
19 | ALR (ALIOR) | 98.78 (+1.48%) | 14 080 963 | -3 | +7 | +28 |
84 | SNX (SUNEX) | 10.96 (+1.48%) | 125 034 | +1 | +8 | -18 |
12 | CCC | 100.30 (+1.52%) | 18 711 990 | 0 | 0 | -4 |
104 | BFT (BENEFIT) | 2895.00 (+1.58%) | 348 285 | -14 | -5 | +1 |
139 | PLZ (PLAZACNTR) | 3.100 (+1.64%) | 30 486 | +16 | 0 | -1 |
136 | ENG (ENERGA) | 9.86 (+1.65%) | 292 349 | +27 | +39 | +25 |
90 | TOA (TOYA) | 7.67 (+1.72%) | 208 945 | +35 | +14 | +20 |
169 | FRO (FERRO) | 35.50 (+1.72%) | 23 521 | -25 | -2 | +25 |
137 | IFI (IFIRMA) | 22.60 (+1.80%) | 90 750 | -13 | -13 | -21 |
122 | XTP (XTPL) | 134.00 (+1.82%) | 685 771 | +109 | +73 | +79 |
99 | ING (INGBSK) | 306.50 (+1.83%) | 1 353 974 | +2 | -6 | -17 |
182 | BLO (BLOOBER) | 24.95 (+1.84%) | 55 217 | +46 | +21 | +2 |
16 | KRU (KRUK) | 470.00 (+1.91%) | 10 740 827 | +38 | +24 | +41 |
76 | MLS (MLSYSTEM) | 48.60 (+1.99%) | 403 090 | -4 | +14 | -12 |
168 | DMG (DMGROUP) | 3.47 (+2.06%) | 11 088 | +38 | +21 | +8 |
77 | 11B (11BIT) | 581.00 (+2.11%) | 999 462 | +2 | -1 | -19 |
9 | PGE | 6.842 (+2.12%) | 29 221 604 | -1 | +1 | +1 |
63 | PKP (PKPCARGO) | 12.34 (+2.15%) | 718 791 | -2 | +5 | -9 |
20 | SNT (SYNEKTIK) | 132.20 (+2.16%) | 2 151 775 | +10 | +4 | -1 |
30 | WTN (WITTCHEN) | 33.00 (+2.17%) | 960 423 | +4 | +7 | -1 |
52 | BDX (BUDIMEX) | 744.50 (+2.20%) | 13 370 438 | +4 | +3 | +13 |
74 | COG (COGNOR) | 8.795 (+2.21%) | 817 667 | -6 | +4 | -40 |
119 | AST (ASTARTA) | 27.35 (+2.24%) | 102 696 | +73 | +31 | +33 |
159 | SEK (SEKO) | 13.40 (+2.29%) | 22 604 | +56 | +38 | +62 |
183 | PPS (PEPEES) | 1.105 (+2.31%) | 1 631 | +5 | +18 | -6 |
97 | BMC (BUMECH) | 12.04 (+2.38%) | 31 096 | 0 | +1 | -18 |
29 | OTS (OTLOG) | 42.00 (+2.44%) | 683 869 | -4 | +16 | +46 |
50 | AMB (AMBRA) | 29.40 (+2.44%) | 141 191 | +10 | +29 | +77 |
192 | MNC (MENNICA) | 20.50 (+2.50%) | 36 920 | -70 | +50 | +150 |
41 | VOT (VOTUM) | 44.00 (+2.56%) | 599 715 | +14 | +7 | +5 |
38 | LPP | 17050.00 (+2.65%) | 29 340 330 | +1 | -3 | -6 |
45 | RBW (RAINBOW) | 94.90 (+2.71%) | 6 768 590 | +4 | +1 | +8 |
162 | DUA (DUALITY) | 1.810 (+2.84%) | 18 738 | -58 | +40 | +122 |
129 | MAK (MAKARONPL) | 20.80 (+2.97%) | 192 062 | +39 | +26 | -27 |
186 | PBX (PEKABEX) | 26.40 (+3.12%) | 317 061 | -7 | +30 | -36 |
17 | OND (ONDE) | 14.66 (+3.24%) | 680 456 | +42 | +35 | +54 |
121 | SDG (SUNDRAGON) | 0.3485 (+3.57%) | 11 637 | +20 | -4 | -13 |
128 | QRS (QUERCUS) | 6.82 (+3.65%) | 401 377 | +151 | +95 | +127 |
170 | LKD (LOKUM) | 26.80 (+3.88%) | 30 837 | +185 | +98 | +193 |
10 | CIG (CIGAMES) | 1.871 (+4.06%) | 2 895 266 | 0 | -1 | +7 |
130 | DEK (DEKPOL) | 55.00 (+4.17%) | 189 772 | +119 | +63 | +133 |
92 | SBE (SOFTBLUE) | 0.329 (+5.11%) | 70 226 | +93 | +56 | +99 |
11 | TPE (TAURONPE) | 3.382 (+5.16%) | 21 125 290 | 0 | +2 | +7 |
5 | CPS (CYFRPLSAT) | 11.275 (+5.18%) | 24 086 920 | +10 | +10 | +8 |
73 | ERB (ERBUD) | 43.50 (+5.33%) | 462 015 | +92 | +67 | +107 |
32 | GEA (GRENEVIA) | 2.610 (+7.85%) | 1 963 829 | +48 | +33 | +41 |
80 | SNW (SANWIL) | 1.780 (+7.88%) | 222 869 | +133 | +79 | +98 |
37 | INM (INVENTION) | 0.2280 (+8.57%) | 221 934 | +41 | +29 | +46 |
87 | MOC (MOLECURE) | 15.80 (+9.12%) | 199 566 | +34 | +14 | +22 |
36 | ENA (ENEA) | 10.510 (+9.71%) | 14 585 822 | +7 | +23 | +41 |
62 | MMC (MMCPL) | 31.60 (+14.49%) | 136 188 | +57 | +107 | +388 |
164 | SWM (SWMANSION) | 28.90 (+14.68%) | 57 162 | +420 | +220 | +243 |
116 | IGT (IGORIA) | 0.628 (+15.02%) | 208 209 | -21 | +54 | +84 |
39 | NOV (NOVINA) | 0.976 (+32.61%) | 1 248 093 | +60 | +49 | +102 |