Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
2 | BCS (BIGCHEESE) | 16.30 (-22.20%) | 3 483 685 | +12 | +54 | +113 |
149 | FPO (FORPOSTA) | 1.10 (-17.29%) | 1 018 | +127 | +112 | +267 |
106 | RST (ROAD) | 7.88 (-16.70%) | 455 943 | -76 | -27 | +6 |
159 | F51 (FARM51) | 14.92 (-7.67%) | 373 513 | -78 | -84 | -73 |
31 | NNG (NANOGROUP) | 3.64 (-7.38%) | 2 238 123 | -12 | -19 | +5 |
120 | JMT (JERONIMO) | 67.30 (-6.53%) | 213 539 | -33 | +14 | +168 |
134 | ESG (ESHOPPING) | 0.0800 (-6.32%) | 12 809 | +210 | +92 | +237 |
11 | XDD (MENTZEN) | 44.000 (-6.26%) | 323 493 | +7 | +18 | -5 |
33 | XTP (XTPL) | 103.00 (-6.19%) | 901 385 | +51 | +65 | +123 |
136 | ELM (EMONT) | 0.290 (-6.15%) | 2 720 | +159 | +113 | +245 |
86 | HRL (HORNIGOLD) | 0.0410 (-5.75%) | 2 611 | +348 | +182 | +347 |
99 | MMC (MMCPL) | 12.30 (-5.38%) | 2 926 | +166 | +114 | +245 |
154 | AOL (ANALIZY) | 18.00 (-4.76%) | 72 | +72 | +63 | +126 |
194 | HUB (HUBTECH) | 0.3205 (-4.33%) | 14 008 | -65 | -62 | -80 |
4 | PUR (PURE) | 27.80 (-4.30%) | 12 678 848 | -2 | -2 | +9 |
17 | TXT (TEXT) | 82.80 (-4.06%) | 4 132 557 | +21 | +13 | -5 |
60 | MAK (MAKARONPL) | 17.60 (-3.83%) | 382 749 | +28 | +76 | +78 |
112 | LPS (LAURENPES) | 0.0606 (-3.81%) | 5 459 | +69 | +77 | +140 |
117 | BLT (BALTICON) | 12.70 (-3.79%) | 2 194 | +100 | +120 | +250 |
44 | MIL (MILLENNIUM) | 8.970 (-3.60%) | 9 939 758 | +15 | +41 | +29 |
20 | CLN (CLNPHARMA) | 28.40 (-3.57%) | 3 769 160 | -4 | -13 | -12 |
62 | PAT (PATENTUS) | 4.180 (-2.79%) | 77 462 | +42 | +53 | +20 |
97 | YBS (YELLOWBOS) | 0.169 (-2.59%) | 169 | +269 | +183 | +341 |
124 | ALR (ALIOR) | 96.14 (-2.48%) | 26 653 754 | -35 | -31 | -55 |
144 | GRN (GRODNO) | 10.32 (-2.46%) | 69 250 | -39 | -4 | +42 |
89 | DCR (DECORA) | 57.00 (-2.40%) | 39 137 | +89 | +24 | +61 |
145 | WTI Light Crude Oil Spot - Ropa naftowa | 76.440 (-2.35%) | -22 | -16 | -21 | |
55 | Brent Crude Oil Spot - Ropa Brent | 80.510 (-2.32%) | +93 | +92 | +97 | |
64 | ICE (MEDINICE) | 12.12 (-2.26%) | 3 933 268 | -43 | -32 | +38 |
180 | ERB (ERBUD) | 39.40 (-2.23%) | 179 199 | +5 | +13 | -26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
6 | DNP (DINOPL) | 343.90 (-2.13%) | 236 583 184 | -2 | +4 | +23 |
103 | CLC (COLUMBUS) | 5.16 (-2.09%) | 248 515 | -35 | -44 | -15 |
143 | ALL (AILLERON) | 18.12 (-2.05%) | 95 961 | +8 | -41 | +32 |
193 | FTE (FORTE) | 20.30 (-1.93%) | 52 041 | +129 | +107 | +153 |
59 | CBD (CANNABIS) | 0.525 (-1.87%) | 40 064 | +48 | +22 | +51 |
129 | Natural Gas Futures - Gaz ziemny | 2.042 (-1.83%) | -30 | -43 | -30 | |
57 | BHW (HANDLOWY) | 94.10 (-1.77%) | 1 888 856 | +37 | +19 | +2 |
46 | TEN (TSGAMES) | 81.25 (-1.75%) | 339 226 | +23 | +16 | 0 |
50 | ACP (ASSECOPOL) | 83.25 (-1.60%) | 1 664 824 | +63 | +44 | +45 |
70 | DEL (DELKO) | 8.62 (-1.60%) | 5 307 | +42 | +35 | +65 |
47 | LPP | 15550.00 (-1.58%) | 48 553 688 | +10 | +7 | +7 |
87 | 11B (11BIT) | 612.00 (-1.45%) | 584 195 | -9 | -38 | -35 |
84 | EEE (EKIPA) | 3.40 (-1.45%) | 6 454 | +106 | +99 | +152 |
182 | CMR (COMARCH) | 319.50 (-1.39%) | 1 231 345 | +114 | -33 | -81 |
115 | APR (AUTOPARTN) | 21.75 (-1.36%) | 2 162 506 | -7 | -44 | -68 |
119 | PNT (POINTPACK) | 23.20 (-1.28%) | 13 778 | +207 | +71 | +100 |
3 | CDR (CDPROJEKT) | 155.45 (-1.14%) | 23 760 788 | 0 | 0 | -1 |
42 | GRX (GREENX) | 2.150 (-1.10%) | 975 379 | -25 | -26 | -27 |
132 | DAT (DATAWALK) | 54.80 (-1.08%) | 547 598 | -59 | -64 | -70 |
90 | MLS (MLSYSTEM) | 47.00 (-1.05%) | 364 008 | -54 | -51 | -37 |
142 | DBC (DEBICA) | 98.60 (-1.00%) | 151 700 | -21 | -25 | -31 |
146 | CAP (CAPITEA) | 0.497 (-1.00%) | 22 481 | -18 | -20 | -49 |
160 | MSZ (MOSTALZAB) | 4.050 (-0.98%) | 125 481 | -17 | -32 | -66 |
183 | SNX (SUNEX) | 9.53 (-0.94%) | 87 083 | -82 | -83 | -90 |
91 | ATA (ATCCARGO) | 16.35 (-0.91%) | 31 533 | 0 | +28 | +78 |
139 | ENA (ENEA) | 10.91 (-0.91%) | 2 843 589 | -64 | -78 | -98 |
163 | Palladium Futures - Pallad | 888.000 (-0.87%) | +2 | +7 | +28 | |
77 | CBF (CYBERFLKS) | 130.00 (-0.76%) | 284 961 | +20 | +13 | -6 |
28 | KTY (KETY) | 825.50 (-0.72%) | 16 524 022 | +72 | +38 | +35 |
172 | UNT (UNIMOT) | 139.40 (-0.71%) | 104 773 | -52 | -60 | -97 |
175 | RRH (ROOFRENOV) | 0.142 (-0.70%) | 1 847 | +118 | +44 | +145 |
174 | BLO (BLOOBER) | 22.85 (-0.65%) | 20 779 | +69 | +62 | +50 |
199 | CHF/PLN 1:1 - frank/złoty | 4.4562 (-0.64%) | -55 | -35 | -23 | |
131 | RGL (ROBSGROUP) | 0.470 (-0.63%) | 15 844 | +169 | +80 | +182 |
98 | MOV (MOVIEGAMES) | 23.90 (-0.62%) | 470 229 | -69 | -57 | -73 |
169 | SUN (SUNTECH) | 4.79 (-0.62%) | 51 855 | -32 | +52 | +35 |
127 | AGL (AGROLIGA) | 17.60 (-0.56%) | 911 | +81 | +72 | +173 |
109 | CIG (CIGAMES) | 1.591 (-0.56%) | 278 868 | -53 | -62 | -67 |
195 | APT (APATOR) | 18.00 (-0.55%) | 47 761 | -15 | -99 | -68 |
76 | DVL (DEVELIA) | 5.70 (-0.52%) | 189 934 | +4 | +1 | -15 |
133 | VOX (VOXEL) | 91.80 (-0.43%) | 52 250 | +33 | +10 | -2 |
158 | ATR (ATREM) | 11.80 (-0.42%) | 16 909 | +28 | +5 | -9 |
67 | AMB (AMBRA) | 24.50 (-0.41%) | 142 608 | +31 | +28 | -3 |
15 | WIG20 | 2407.15 (-0.35%) | 763 018 633 | -7 | -7 | -8 |
116 | RFK (RAFAKO) | 0.890 (-0.34%) | 284 168 | -76 | -83 | -79 |
12 | USD/PLN 1:1 - dolar/złoty | 3.9371 (-0.33%) | +14 | +13 | +12 | |
192 | WIG30 | 3010.88 (-0.30%) | 820 626 743 | -43 | -34 | -22 |
35 | EUR/PLN 1:1 - euro/złoty | 4.2740 (-0.29%) | +19 | +16 | +5 | |
118 | WIG | 83712.63 (-0.26%) | 920 709 515 | -42 | -46 | -34 |
156 | LCN (LABOCANNA) | 0.399 (-0.25%) | 2 392 | +53 | +26 | +117 |
122 | 1AT (ATAL) | 48.55 (-0.21%) | 144 503 | +32 | +31 | -13 |
75 | GTN (GETIN) | 0.500 (-0.20%) | 56 948 | +10 | +13 | +16 |
101 | ASE (ASSECOSEE) | 49.40 (-0.20%) | 36 754 | -8 | +55 | +52 |
197 | STX (STALEXP) | 2.715 (-0.18%) | 29 752 | -79 | -55 | -71 |
65 | KRU (KRUK) | 451.40 (-0.18%) | 9 993 868 | +27 | +17 | +3 |
49 | PEO (PEKAO) | 160.65 (-0.16%) | 55 966 788 | +17 | +11 | +1 |
10 | KGH (KGHM) | 131.30 (-0.15%) | 91 432 536 | +2 | -1 | -1 |
23 | WTN (WITTCHEN) | 32.80 (-0.15%) | 2 454 299 | +12 | +13 | +12 |
5 | PKN (PKNORLEN) | 63.75 (-0.14%) | 53 139 124 | 0 | -1 | -1 |
73 | High Grade Copper Futures - Miedź | 4.109 (-0.12%) | +29 | -9 | +16 | |
78 | BAC (BACT) | 1.88 (-0.11%) | 4 324 | +64 | +43 | +89 |
34 | PKO (PKOBP) | 59.14 (-0.10%) | 53 453 432 | +7 | 0 | -1 |
96 | ATC (ARCTIC) | 21.22 (-0.09%) | 534 343 | 0 | -12 | +2 |
8 | JSW | 27.36 (-0.07%) | 4 897 076 | +1 | -3 | -7 |
177 | CRP (CEREALPLT) | 11.00 (0.00%) | 110 | +185 | +99 | +262 |
151 | NOV (NOVINA) | 1.020 (0.00%) | 129 595 | -77 | -107 | -66 |
82 | 4MB (4MOBILITY) | 2.36 (0.00%) | 12 | +283 | +147 | +288 |
108 | AQU (AQUABB) | 14.00 (0.00%) | 70 | +180 | +115 | +270 |
88 | NTV (NTVSA) | 0.130 (0.00%) | 13 | +246 | +164 | +303 |
114 | PCR (PCCROKITA) | 90.40 (0.00%) | 195 744 | +18 | +37 | +32 |
200 | NEU (NEUCA) | 810.00 (0.00%) | 112 683 | -31 | -2 | +28 |
152 | COS (COSMA) | 0.354 (0.00%) | 11 | +115 | +90 | +185 |
186 | NTS (NOTORIA) | 5.40 (0.00%) | 54 | +125 | +77 | +234 |
161 | FRO (FERRO) | 35.70 (0.00%) | 129 519 | +27 | -17 | -21 |
179 | GAR (GARIN) | 1.48 (0.00%) | 15 | +126 | +114 | +239 |
189 | SEK (SEKO) | 10.00 (0.00%) | 24 599 | +56 | +95 | +118 |
153 | PIT (POLARISIT) | 0.439 (0.00%) | 1 369 | +144 | +86 | +207 |
121 | PTE (PARCELTEC) | 0.560 (0.00%) | 557 | +187 | +120 | +300 |
38 | PXM (POLIMEXMS) | 3.100 (0.00%) | 446 569 | -7 | -16 | -15 |
14 | PZU | 48.30 (+0.02%) | 34 487 416 | +14 | +7 | +7 |
16 | CPS (CYFRPLSAT) | 12.910 (+0.08%) | 12 809 735 | -10 | -2 | +2 |
45 | PGE | 6.954 (+0.14%) | 6 086 446 | -22 | -27 | -29 |
166 | AMC (AMICA) | 66.00 (+0.15%) | 187 101 | -6 | +1 | 0 |
27 | ELT (ELEKTROTI) | 29.45 (+0.17%) | 678 393 | +24 | +10 | +4 |
58 | ALE (ALLEGRO) | 35.500 (+0.25%) | 24 886 672 | -14 | -18 | -26 |
187 | DMG (DMGROUP) | 3.77 (+0.27%) | 26 614 | -53 | -79 | -40 |
164 | ETL (EUROTEL) | 35.40 (+0.28%) | 90 754 | +7 | +36 | -6 |
32 | MDG (MEDICALG) | 28.48 (+0.28%) | 375 681 | +7 | -13 | -6 |
56 | MBR (MOBRUK) | 302.00 (+0.33%) | 839 194 | +16 | -8 | -5 |
130 | Silver Futures - Srebro | 28.065 (+0.33%) | +5 | +7 | +4 | |
105 | VOT (VOTUM) | 30.10 (+0.33%) | 147 835 | -35 | -38 | -62 |
104 | DOM (DOMDEV) | 163.40 (+0.37%) | 380 589 | +12 | +26 | +14 |
171 | CDA | 23.20 (+0.43%) | 3 541 | +64 | +155 | +36 |
95 | OND (ONDE) | 13.42 (+0.45%) | 124 477 | -35 | -30 | -40 |
48 | PLW (PLAYWAY) | 281.50 (+0.54%) | 432 280 | -1 | -5 | 0 |
110 | MO2 (MOLIERA2) | 0.0845 (+0.60%) | 16 | +207 | +159 | +290 |
190 | OPL (ORANGEPL) | 7.844 (+0.62%) | 6 092 761 | -57 | -66 | -68 |
191 | EKP (ELKOP) | 0.582 (+0.69%) | 33 610 | +5 | -75 | -9 |
1 | HRC (GRUPAHRC) | 1.32 (+0.76%) | 572 | 0 | 0 | +2 |
140 | ELQ | 2.61 (+0.77%) | 444 | +169 | +69 | +170 |
135 | EFK (EFEKT) | 6.35 (+0.79%) | 3 334 | +546 | +356 | +318 |
26 | ASB (ASBIS) | 21.86 (+0.83%) | 1 152 580 | -2 | -15 | -7 |
63 | LWB (BOGDANKA) | 25.72 (+0.86%) | 421 796 | 0 | -13 | -24 |
181 | ART (ARTIFEX) | 23.20 (+0.87%) | 116 622 | +22 | -16 | -56 |
92 | COG (COGNOR) | 7.920 (+0.89%) | 259 330 | +3 | -1 | -15 |
147 | VIN (VINDEXUS) | 10.60 (+0.95%) | 53 382 | -11 | -50 | -31 |
68 | NASDAQ100.FUT (USA) | 19175.75 (+0.95%) | +3 | +12 | -10 | |
39 | Gold Spot - Złoto | 2385.800 (+0.98%) | +26 | +16 | +5 | |
93 | SP500.FUT (USA) | 5499.25 (+1.00%) | -38 | -23 | -26 | |
79 | BDX (BUDIMEX) | 645.50 (+1.02%) | 7 362 555 | +24 | +13 | +11 |
7 | XTB | 63.16 (+1.06%) | 12 472 528 | +4 | -1 | -2 |
184 | IZS (IZOSTAL) | 2.85 (+1.06%) | 28 374 | -44 | -32 | +26 |
36 | ATT (GRUPAAZOTY) | 18.06 (+1.06%) | 2 258 855 | -3 | -8 | -6 |
170 | ZEP (ZEPAK) | 18.16 (+1.11%) | 183 461 | -128 | -113 | -91 |
80 | KLE (KLEPSYDRA) | 9.06 (+1.12%) | 8 243 | +83 | +42 | +82 |
123 | DAX.FUT (Niemcy) | 18587.00 (+1.12%) | -40 | -36 | -45 | |
94 | TOR (TORPOL) | 35.65 (+1.13%) | 1 621 381 | -30 | -21 | -38 |
24 | ^SP500 (USA) | 5461.03 (+1.14%) | +26 | +28 | +36 | |
178 | VRC (VERCOM) | 122.50 (+1.24%) | 147 298 | -19 | -40 | -19 |
125 | VER (MPLVERBUM) | 7.95 (+1.27%) | 16 | +321 | +130 | +284 |
19 | PCO (PEPCO) | 18.725 (+1.38%) | 16 983 536 | -4 | -4 | -8 |
25 | MRB (MIRBUD) | 14.30 (+1.42%) | 2 225 019 | 0 | -1 | -11 |
185 | ENG (ENERGA) | 12.74 (+1.43%) | 83 200 | -24 | -44 | -93 |
107 | BMC (BUMECH) | 12.38 (+1.48%) | 40 855 | +17 | +7 | 0 |
150 | FOR (FOREVEREN) | 4.67 (+1.52%) | 13 567 | -36 | -46 | -80 |
54 | GPW | 42.75 (+1.54%) | 2 564 988 | +28 | -9 | +18 |
52 | TPE (TAURONPE) | 3.788 (+1.61%) | 4 454 918 | 0 | -10 | -18 |
41 | SVE (SNTVERSE) | 5.14 (+1.78%) | 376 388 | -19 | -18 | -21 |
176 | SEV (SEVENET) | 3.36 (+1.82%) | 538 | +155 | -37 | +26 |
71 | XBS (XBSPROLOG) | 108.00 (+1.89%) | 2 592 | +212 | +133 | +193 |
53 | MOC (MOLECURE) | 15.00 (+1.90%) | 246 603 | +14 | -7 | +23 |
196 | RNK (RANKPROGR) | 7.44 (+1.92%) | 422 516 | -57 | -71 | -90 |
137 | KPC (KUPIEC) | 0.940 (+2.17%) | 282 | +119 | +113 | +269 |
51 | BIO (BIOTON) | 3.530 (+2.17%) | 615 796 | -3 | +7 | +32 |
72 | MRC (MERCATOR) | 44.45 (+2.18%) | 416 130 | -27 | +11 | +28 |
83 | TOA (TOYA) | 8.00 (+2.30%) | 173 919 | +48 | +44 | +22 |
30 | CCC | 119.00 (+2.32%) | 9 859 571 | -3 | -4 | -8 |
21 | SNT (SYNEKTIK) | 148.20 (+2.35%) | 4 966 293 | -1 | +6 | +7 |
113 | GEA (GRENEVIA) | 2.280 (+2.47%) | 471 053 | -60 | -35 | -47 |
198 | EXC (EXCELLENC) | 0.201 (+2.55%) | 29 520 | +14 | +12 | -5 |
102 | ABS (ASSECOBS) | 54.40 (+2.64%) | 61 017 | +36 | +8 | +17 |
13 | LBW (LUBAWA) | 3.842 (+2.73%) | 4 166 804 | -3 | 0 | -3 |
138 | NXB (NEXTBIKE) | 10.40 (+2.97%) | 52 | +125 | +124 | +254 |
22 | RBW (RAINBOW) | 108.60 (+3.04%) | 4 113 275 | +15 | +9 | +5 |
126 | TRK (TRAKCJA) | 2.27 (+3.18%) | 329 760 | -17 | -6 | -18 |
148 | WOD (WODKAN) | 6.40 (+3.23%) | 51 | +84 | +100 | +241 |
155 | BFT (BENEFIT) | 2550.00 (+3.24%) | 6 005 820 | -49 | -46 | -68 |
40 | EUR (EUROCASH) | 11.77 (+3.25%) | 3 975 690 | -6 | -2 | +17 |
167 | HPM (HIPROMINE) | 219.00 (+3.30%) | 6 698 | +32 | +35 | +82 |
111 | ARI | 0.310 (+3.33%) | 87 | +261 | +155 | +308 |
168 | Bitcoin BTC/USD 1:1 (BitStamp) | 67966.0000 (+3.55%) | +103 | +115 | +69 | |
100 | WLT (WIELTON) | 6.64 (+3.75%) | 390 801 | -38 | +3 | +32 |
188 | IFI (IFIRMA) | 23.60 (+3.96%) | 37 208 | +14 | +44 | +37 |
141 | SCP (SCPFL) | 172.60 (+3.98%) | 750 664 | -64 | -23 | -24 |
165 | DEK (DEKPOL) | 60.00 (+4.17%) | 677 174 | -38 | +7 | -2 |
162 | IBC (IBCPOLSKA) | 3.28 (+4.46%) | 11 391 | +132 | +85 | +222 |
74 | AWM (AIRWAY) | 0.2470 (+5.11%) | 171 032 | +43 | +76 | +113 |
9 | PKP (PKPCARGO) | 19.04 (+5.19%) | 14 384 028 | +4 | +8 | +8 |
37 | 4MS (4MASS) | 6.40 (+5.26%) | 452 756 | +9 | +26 | +12 |
81 | GMZ (GRUPAMZ) | 0.378 (+5.59%) | 11 645 | +124 | +125 | +273 |
66 | AST (ASTARTA) | 30.65 (+5.69%) | 787 332 | -8 | +35 | +57 |
29 | NWA (NWAI) | 25.00 (+5.93%) | 11 895 | +248 | +281 | +329 |
173 | PHR (PHARMENA) | 6.48 (+6.23%) | 38 623 | +96 | +102 | +111 |
18 | MAB (MABION) | 19.00 (+6.86%) | 8 493 692 | -11 | +2 | +27 |
128 | NCL (NOCTILUCA) | 94.70 (+7.61%) | 419 889 | -17 | +5 | +75 |
157 | RDG (READGENE) | 5.60 (+8.53%) | 21 258 | +80 | +256 | +353 |
69 | PMP (PAMAPOL) | 3.20 (+10.73%) | 151 026 | +57 | +127 | +257 |
61 | PMG (PGMSA) | 2.22 (+17.15%) | 352 162 | -12 | +8 | +20 |
85 | AER (AERFINANC) | 0.0900 (+28.57%) | 487 | +194 | +131 | +270 |
43 | ADV (ADIUVO) | 0.452 (+32.94%) | 39 276 | 0 | +64 | +117 |