Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
42 | ADV (ADIUVO) | 0.452 (+32.94%) | 39 276 | +1 | +64 | +118 |
82 | AER (AERFINANC) | 0.0900 (+28.57%) | 487 | +187 | +134 | +273 |
60 | PMG (PGMSA) | 2.22 (+17.15%) | 352 162 | -11 | +9 | +21 |
189 | SWM (SWMANSION) | 31.90 (+16.85%) | 8 842 | +39 | +122 | +108 |
74 | PMP (PAMAPOL) | 3.20 (+10.73%) | 151 026 | +45 | +122 | +253 |
164 | RDG (READGENE) | 5.60 (+8.53%) | 21 258 | +56 | +248 | +346 |
130 | NCL (NOCTILUCA) | 94.70 (+7.61%) | 419 889 | -20 | +2 | +73 |
19 | MAB (MABION) | 19.00 (+6.86%) | 8 493 692 | -12 | +1 | +26 |
162 | PHR (PHARMENA) | 6.48 (+6.23%) | 38 623 | +123 | +112 | +122 |
199 | SKA (SNIEZKA) | 81.80 (+6.23%) | 175 539 | +75 | +99 | +139 |
27 | NWA (NWAI) | 25.00 (+5.93%) | 11 895 | +230 | +280 | +330 |
70 | AST (ASTARTA) | 30.65 (+5.69%) | 787 332 | -12 | +31 | +53 |
106 | GMZ (GRUPAMZ) | 0.378 (+5.59%) | 11 645 | +80 | +102 | +248 |
38 | 4MS (4MASS) | 6.40 (+5.26%) | 452 756 | +7 | +25 | +11 |
9 | PKP (PKPCARGO) | 19.04 (+5.19%) | 14 384 028 | +4 | +8 | +8 |
69 | AWM (AIRWAY) | 0.2470 (+5.11%) | 171 032 | +45 | +80 | +118 |
169 | IBC (IBCPOLSKA) | 3.28 (+4.46%) | 11 391 | +123 | +83 | +214 |
136 | DEK (DEKPOL) | 60.00 (+4.17%) | 677 174 | -6 | +35 | +27 |
147 | SCP (SCPFL) | 172.60 (+3.98%) | 750 664 | -69 | -29 | -30 |
180 | IFI (IFIRMA) | 23.60 (+3.96%) | 37 208 | +16 | +50 | +45 |
94 | WLT (WIELTON) | 6.64 (+3.75%) | 390 801 | -30 | +9 | +38 |
165 | Bitcoin BTC/USD 1:1 (BitStamp) | 67966.0000 (+3.55%) | +110 | +116 | +72 | |
121 | ARI | 0.310 (+3.33%) | 87 | +192 | +148 | +297 |
160 | HPM (HIPROMINE) | 219.00 (+3.30%) | 6 698 | +33 | +43 | +89 |
40 | EUR (EUROCASH) | 11.77 (+3.25%) | 3 975 690 | -2 | -2 | +17 |
167 | BFT (BENEFIT) | 2550.00 (+3.24%) | 6 005 820 | -61 | -58 | -80 |
134 | WOD (WODKAN) | 6.40 (+3.23%) | 51 | +84 | +113 | +253 |
120 | TRK (TRAKCJA) | 2.27 (+3.18%) | 329 760 | -12 | -1 | -11 |
21 | RBW (RAINBOW) | 108.60 (+3.04%) | 4 113 275 | +15 | +10 | +6 |
127 | NXB (NEXTBIKE) | 10.40 (+2.97%) | 52 | +139 | +140 | +265 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13 | LBW (LUBAWA) | 3.842 (+2.73%) | 4 166 804 | -3 | 0 | -3 |
182 | NWG (NEWAG) | 34.90 (+2.65%) | 113 549 | +118 | +109 | -11 |
84 | ABS (ASSECOBS) | 54.40 (+2.64%) | 61 017 | +54 | +26 | +35 |
196 | EXC (EXCELLENC) | 0.201 (+2.55%) | 29 520 | +15 | +13 | -3 |
111 | GEA (GRENEVIA) | 2.280 (+2.47%) | 471 053 | -58 | -33 | -45 |
25 | SNT (SYNEKTIK) | 148.20 (+2.35%) | 4 966 293 | -5 | +2 | +3 |
31 | CCC | 119.00 (+2.32%) | 9 859 571 | -4 | -5 | -9 |
92 | TOA (TOYA) | 8.00 (+2.30%) | 173 919 | +42 | +35 | +13 |
85 | MRC (MERCATOR) | 44.45 (+2.18%) | 416 130 | -41 | -1 | +15 |
141 | KPC (KUPIEC) | 0.940 (+2.17%) | 282 | +89 | +112 | +265 |
53 | BIO (BIOTON) | 3.530 (+2.17%) | 615 796 | -7 | +5 | +30 |
181 | RNK (RANKPROGR) | 7.44 (+1.92%) | 422 516 | -41 | -56 | -75 |
52 | MOC (MOLECURE) | 15.00 (+1.90%) | 246 603 | +14 | -7 | +24 |
88 | XBS (XBSPROLOG) | 108.00 (+1.89%) | 2 592 | +136 | +118 | +176 |
194 | SEV (SEVENET) | 3.36 (+1.82%) | 538 | +125 | -55 | +8 |
44 | SVE (SNTVERSE) | 5.14 (+1.78%) | 376 388 | -22 | -21 | -24 |
195 | KGN (KOGENERA) | 48.60 (+1.67%) | 162 586 | +57 | -10 | -22 |
61 | TPE (TAURONPE) | 3.788 (+1.61%) | 4 454 918 | -9 | -19 | -27 |
58 | GPW | 42.75 (+1.54%) | 2 564 988 | +25 | -12 | +14 |
144 | FOR (FOREVEREN) | 4.67 (+1.52%) | 13 567 | -27 | -40 | -74 |
95 | BMC (BUMECH) | 12.38 (+1.48%) | 40 855 | +32 | +19 | +12 |
28 | MRB (MIRBUD) | 14.30 (+1.42%) | 2 225 019 | -4 | -4 | -14 |
17 | PCO (PEPCO) | 18.725 (+1.38%) | 16 983 536 | -2 | -2 | -6 |
110 | VER (MPLVERBUM) | 7.95 (+1.27%) | 16 | +318 | +145 | +299 |
154 | VRC (VERCOM) | 122.50 (+1.24%) | 147 298 | +9 | -16 | +5 |
23 | ^SP500 (USA) | 5461.03 (+1.14%) | +28 | +29 | +37 | |
87 | TOR (TORPOL) | 35.65 (+1.13%) | 1 621 381 | -25 | -14 | -31 |
131 | DAX.FUT (Niemcy) | 18587.00 (+1.12%) | -50 | -44 | -53 | |
107 | KLE (KLEPSYDRA) | 9.06 (+1.12%) | 8 243 | +41 | +17 | +55 |
188 | ZEP (ZEPAK) | 18.16 (+1.11%) | 183 461 | -146 | -131 | -109 |
41 | ATT (GRUPAAZOTY) | 18.06 (+1.06%) | 2 258 855 | -9 | -13 | -11 |
7 | XTB | 63.16 (+1.06%) | 12 472 528 | +4 | -1 | -2 |
78 | BDX (BUDIMEX) | 645.50 (+1.02%) | 7 362 555 | +24 | +14 | +12 |
191 | ATD (ATENDE) | 3.00 (+1.01%) | 45 807 | +10 | +21 | -12 |
93 | SP500.FUT (USA) | 5499.25 (+1.00%) | -38 | -23 | -26 | |
47 | Gold Spot - Złoto | 2385.800 (+0.98%) | +14 | +8 | -3 | |
73 | NASDAQ100.FUT (USA) | 19175.75 (+0.95%) | -3 | +7 | -15 | |
168 | VIN (VINDEXUS) | 10.60 (+0.95%) | 53 382 | -36 | -71 | -52 |
77 | COG (COGNOR) | 7.920 (+0.89%) | 259 330 | +20 | +14 | 0 |
192 | ART (ARTIFEX) | 23.20 (+0.87%) | 116 622 | +8 | -27 | -67 |
64 | LWB (BOGDANKA) | 25.72 (+0.86%) | 421 796 | +1 | -14 | -25 |
26 | ASB (ASBIS) | 21.86 (+0.83%) | 1 152 580 | -1 | -15 | -7 |
123 | EFK (EFEKT) | 6.35 (+0.79%) | 3 334 | +528 | +372 | +330 |
184 | ELQ | 2.61 (+0.77%) | 444 | +61 | +26 | +126 |
1 | HRC (GRUPAHRC) | 1.32 (+0.76%) | 572 | 0 | 0 | +2 |
102 | MO2 (MOLIERA2) | 0.0845 (+0.60%) | 16 | +180 | +164 | +297 |
46 | PLW (PLAYWAY) | 281.50 (+0.54%) | 432 280 | +2 | -3 | +2 |
114 | OND (ONDE) | 13.42 (+0.45%) | 124 477 | -54 | -49 | -59 |
177 | CDA | 23.20 (+0.43%) | 3 541 | +49 | +149 | +31 |
132 | DOM (DOMDEV) | 163.40 (+0.37%) | 380 589 | -16 | -3 | -14 |
125 | Silver Futures - Srebro | 28.065 (+0.33%) | +18 | +12 | +9 | |
103 | VOT (VOTUM) | 30.10 (+0.33%) | 147 835 | -32 | -36 | -60 |
50 | MBR (MOBRUK) | 302.00 (+0.33%) | 839 194 | +24 | -2 | 0 |
155 | ETL (EUROTEL) | 35.40 (+0.28%) | 90 754 | +14 | +44 | +3 |
34 | MDG (MEDICALG) | 28.48 (+0.28%) | 375 681 | +3 | -15 | -8 |
183 | DMG (DMGROUP) | 3.77 (+0.27%) | 26 614 | -50 | -75 | -36 |
66 | ALE (ALLEGRO) | 35.500 (+0.25%) | 24 886 672 | -19 | -26 | -34 |
22 | ELT (ELEKTROTI) | 29.45 (+0.17%) | 678 393 | +28 | +15 | +9 |
142 | AMC (AMICA) | 66.00 (+0.15%) | 187 101 | +22 | +24 | +23 |
45 | PGE | 6.954 (+0.14%) | 6 086 446 | -22 | -27 | -29 |
16 | CPS (CYFRPLSAT) | 12.910 (+0.08%) | 12 809 735 | -10 | -2 | +2 |
14 | PZU | 48.30 (+0.02%) | 34 487 416 | +14 | +7 | +7 |
113 | AQU (AQUABB) | 14.00 (0.00%) | 70 | +149 | +115 | +266 |
157 | NOV (NOVINA) | 1.020 (0.00%) | 129 595 | -84 | -113 | -72 |
79 | 4MB (4MOBILITY) | 2.36 (0.00%) | 12 | +256 | +156 | +290 |
122 | PTE (PARCELTEC) | 0.560 (0.00%) | 557 | +161 | +120 | +299 |
112 | PCR (PCCROKITA) | 90.40 (0.00%) | 195 744 | +23 | +38 | +34 |
156 | FRO (FERRO) | 35.70 (0.00%) | 129 519 | +41 | -12 | -16 |
190 | CRP (CEREALPLT) | 11.00 (0.00%) | 110 | +137 | +93 | +249 |
108 | NTV (NTVSA) | 0.130 (0.00%) | 13 | +187 | +143 | +283 |
166 | COS (COSMA) | 0.354 (0.00%) | 11 | +81 | +77 | +170 |
138 | PIT (POLARISIT) | 0.439 (0.00%) | 1 369 | +155 | +101 | +222 |
37 | PXM (POLIMEXMS) | 3.100 (0.00%) | 446 569 | -2 | -15 | -14 |
179 | NTS (NOTORIA) | 5.40 (0.00%) | 54 | +139 | +84 | +241 |
185 | GAR (GARIN) | 1.48 (0.00%) | 15 | +102 | +111 | +234 |
200 | NEU (NEUCA) | 810.00 (0.00%) | 112 683 | -40 | -2 | +28 |
193 | MBK (MBANK) | 615.60 (-0.06%) | 4 374 049 | +22 | +18 | +5 |
8 | JSW | 27.36 (-0.07%) | 4 897 076 | +1 | -3 | -7 |
90 | ATC (ARCTIC) | 21.22 (-0.09%) | 534 343 | +8 | -7 | +8 |
33 | PKO (PKOBP) | 59.14 (-0.10%) | 53 453 432 | +8 | +1 | 0 |
76 | BAC (BACT) | 1.88 (-0.11%) | 4 324 | +61 | +46 | +91 |
80 | High Grade Copper Futures - Miedź | 4.109 (-0.12%) | +21 | -16 | +9 | |
5 | PKN (PKNORLEN) | 63.75 (-0.14%) | 53 139 124 | 0 | -1 | -1 |
24 | WTN (WITTCHEN) | 32.80 (-0.15%) | 2 454 299 | +9 | +12 | +12 |
10 | KGH (KGHM) | 131.30 (-0.15%) | 91 432 536 | +2 | -1 | -1 |
48 | PEO (PEKAO) | 160.65 (-0.16%) | 55 966 788 | +19 | +12 | +3 |
186 | STX (STALEXP) | 2.715 (-0.18%) | 29 752 | -68 | -44 | -60 |
57 | KRU (KRUK) | 451.40 (-0.18%) | 9 993 868 | +34 | +25 | +11 |
81 | ASE (ASSECOSEE) | 49.40 (-0.20%) | 36 754 | +15 | +75 | +72 |
65 | GTN (GETIN) | 0.500 (-0.20%) | 56 948 | +21 | +23 | +26 |
96 | 1AT (ATAL) | 48.55 (-0.21%) | 144 503 | +65 | +56 | +12 |
173 | LCN (LABOCANNA) | 0.399 (-0.25%) | 2 392 | +34 | +11 | +100 |
117 | WIG | 83712.63 (-0.26%) | 920 709 515 | -40 | -45 | -33 |
35 | EUR/PLN 1:1 - euro/złoty | 4.2740 (-0.29%) | +19 | +16 | +5 | |
175 | WIG30 | 3010.88 (-0.30%) | 820 626 743 | -19 | -17 | -6 |
12 | USD/PLN 1:1 - dolar/złoty | 3.9371 (-0.33%) | +14 | +13 | +12 | |
86 | RFK (RAFAKO) | 0.890 (-0.34%) | 284 168 | -46 | -53 | -49 |
15 | WIG20 | 2407.15 (-0.35%) | 763 018 633 | -7 | -7 | -8 |
59 | AMB (AMBRA) | 24.50 (-0.41%) | 142 608 | +36 | +36 | +5 |
148 | ATR (ATREM) | 11.80 (-0.42%) | 16 909 | +36 | +15 | +1 |
115 | VOX (VOXEL) | 91.80 (-0.43%) | 52 250 | +58 | +28 | +16 |
72 | DVL (DEVELIA) | 5.70 (-0.52%) | 189 934 | +10 | +5 | -11 |
174 | APT (APATOR) | 18.00 (-0.55%) | 47 761 | +17 | -78 | -47 |
149 | CIG (CIGAMES) | 1.591 (-0.56%) | 278 868 | -93 | -102 | -107 |
124 | AGL (AGROLIGA) | 17.60 (-0.56%) | 911 | +79 | +76 | +176 |
158 | SUN (SUNTECH) | 4.79 (-0.62%) | 51 855 | -22 | +63 | +46 |
91 | MOV (MOVIEGAMES) | 23.90 (-0.62%) | 470 229 | -62 | -50 | -66 |
137 | RGL (ROBSGROUP) | 0.470 (-0.63%) | 15 844 | +152 | +77 | +177 |
197 | CHF/PLN 1:1 - frank/złoty | 4.4562 (-0.64%) | -53 | -33 | -21 | |
172 | BLO (BLOOBER) | 22.85 (-0.65%) | 20 779 | +55 | +65 | +51 |
171 | RRH (ROOFRENOV) | 0.142 (-0.70%) | 1 847 | +120 | +49 | +149 |
176 | UNT (UNIMOT) | 139.40 (-0.71%) | 104 773 | -54 | -65 | -101 |
29 | KTY (KETY) | 825.50 (-0.72%) | 16 524 022 | +70 | +37 | +34 |
71 | CBF (CYBERFLKS) | 130.00 (-0.76%) | 284 961 | +23 | +19 | 0 |
170 | Palladium Futures - Pallad | 888.000 (-0.87%) | -15 | 0 | +21 | |
98 | ATA (ATCCARGO) | 16.35 (-0.91%) | 31 533 | -5 | +22 | +72 |
145 | ENA (ENEA) | 10.91 (-0.91%) | 2 843 589 | -73 | -84 | -104 |
129 | MSZ (MOSTALZAB) | 4.050 (-0.98%) | 125 481 | +16 | -1 | -35 |
135 | CAP (CAPITEA) | 0.497 (-1.00%) | 22 481 | -4 | -9 | -38 |
151 | DBC (DEBICA) | 98.60 (-1.00%) | 151 700 | -27 | -34 | -40 |
97 | MLS (MLSYSTEM) | 47.00 (-1.05%) | 364 008 | -58 | -58 | -44 |
126 | DAT (DATAWALK) | 54.80 (-1.08%) | 547 598 | -51 | -58 | -64 |
49 | GRX (GREENX) | 2.150 (-1.10%) | 975 379 | -32 | -33 | -34 |
4 | CDR (CDPROJEKT) | 155.45 (-1.14%) | 23 760 788 | -1 | -1 | -2 |
150 | PNT (POINTPACK) | 23.20 (-1.28%) | 13 778 | +106 | +43 | +70 |
105 | APR (AUTOPARTN) | 21.75 (-1.36%) | 2 162 506 | +4 | -34 | -58 |
161 | CMR (COMARCH) | 319.50 (-1.39%) | 1 231 345 | +137 | -10 | -60 |
101 | EEE (EKIPA) | 3.40 (-1.45%) | 6 454 | +76 | +87 | +135 |
118 | 11B (11BIT) | 612.00 (-1.45%) | 584 195 | -42 | -69 | -66 |
30 | LPP | 15550.00 (-1.58%) | 48 553 688 | +27 | +23 | +24 |
62 | DEL (DELKO) | 8.62 (-1.60%) | 5 307 | +53 | +43 | +73 |
43 | ACP (ASSECOPOL) | 83.25 (-1.60%) | 1 664 824 | +70 | +51 | +52 |
51 | TEN (TSGAMES) | 81.25 (-1.75%) | 339 226 | +17 | +11 | -5 |
63 | BHW (HANDLOWY) | 94.10 (-1.77%) | 1 888 856 | +26 | +13 | -4 |
109 | Natural Gas Futures - Gaz ziemny | 2.042 (-1.83%) | -6 | -23 | -10 | |
67 | CBD (CANNABIS) | 0.525 (-1.87%) | 40 064 | +37 | +14 | +43 |
187 | FTE (FORTE) | 20.30 (-1.93%) | 52 041 | +144 | +112 | +158 |
143 | ALL (AILLERON) | 18.12 (-2.05%) | 95 961 | +4 | -41 | +32 |
83 | CLC (COLUMBUS) | 5.16 (-2.09%) | 248 515 | -14 | -24 | +5 |
6 | DNP (DINOPL) | 343.90 (-2.13%) | 236 583 184 | -2 | +4 | +23 |
159 | ERB (ERBUD) | 39.40 (-2.23%) | 179 199 | +31 | +33 | -5 |
198 | OTS (OTLOG) | 26.15 (-2.24%) | 10 301 | -33 | -23 | -34 |
68 | ICE (MEDINICE) | 12.12 (-2.26%) | 3 933 268 | -47 | -36 | +34 |
56 | Brent Crude Oil Spot - Ropa Brent | 80.510 (-2.32%) | +86 | +90 | +96 | |
139 | WTI Light Crude Oil Spot - Ropa naftowa | 76.440 (-2.35%) | -14 | -8 | -15 | |
75 | DCR (DECORA) | 57.00 (-2.40%) | 39 137 | +104 | +38 | +75 |
152 | GRN (GRODNO) | 10.32 (-2.46%) | 69 250 | -47 | -12 | +34 |
146 | ALR (ALIOR) | 96.14 (-2.48%) | 26 653 754 | -56 | -53 | -77 |
99 | YBS (YELLOWBOS) | 0.169 (-2.59%) | 169 | +238 | +190 | +339 |
54 | PAT (PATENTUS) | 4.180 (-2.79%) | 77 462 | +53 | +61 | +28 |
18 | CLN (CLNPHARMA) | 28.40 (-3.57%) | 3 769 160 | -2 | -11 | -10 |
39 | MIL (MILLENNIUM) | 8.970 (-3.60%) | 9 939 758 | +20 | +46 | +34 |
104 | BLT (BALTICON) | 12.70 (-3.79%) | 2 194 | +109 | +137 | +262 |
89 | LPS (LAURENPES) | 0.0606 (-3.81%) | 5 459 | +100 | +100 | +164 |
55 | MAK (MAKARONPL) | 17.60 (-3.83%) | 382 749 | +32 | +81 | +83 |
20 | TXT (TEXT) | 82.80 (-4.06%) | 4 132 557 | +14 | +10 | -8 |
2 | PUR (PURE) | 27.80 (-4.30%) | 12 678 848 | 0 | 0 | +11 |
178 | AOL (ANALIZY) | 18.00 (-4.76%) | 72 | +28 | +40 | +101 |
116 | MMC (MMCPL) | 12.30 (-5.38%) | 2 926 | +118 | +99 | +228 |
100 | HRL (HORNIGOLD) | 0.0410 (-5.75%) | 2 611 | +282 | +172 | +332 |
140 | ELM (EMONT) | 0.290 (-6.15%) | 2 720 | +131 | +114 | +241 |
36 | XTP (XTPL) | 103.00 (-6.19%) | 901 385 | +43 | +62 | +120 |
11 | XDD (MENTZEN) | 44.000 (-6.26%) | 323 493 | +7 | +18 | -5 |
133 | ESG (ESHOPPING) | 0.0800 (-6.32%) | 12 809 | +183 | +98 | +238 |
119 | JMT (JERONIMO) | 67.30 (-6.53%) | 213 539 | -34 | +14 | +166 |
32 | NNG (NANOGROUP) | 3.64 (-7.38%) | 2 238 123 | -13 | -20 | +3 |
163 | F51 (FARM51) | 14.92 (-7.67%) | 373 513 | -83 | -88 | -77 |
128 | RST (ROAD) | 7.88 (-16.70%) | 455 943 | -98 | -49 | -16 |
153 | FPO (FORPOSTA) | 1.10 (-17.29%) | 1 018 | +108 | +111 | +262 |
3 | BCS (BIGCHEESE) | 16.30 (-22.20%) | 3 483 685 | +11 | +53 | +112 |