Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 16:44 | 70,270 | +0,120 | (+0,17%) | 70,150 | 70,150 | 69,940 | 70,750 |
  |
| Corn Futures (US) - Kukurydza | 16:44 | 457,870 | -5,880 | (-1,27%) | 463,750 | 463,000 | 456,600 | 463,000 |
  |
| Cocoa Futures (US) - Kakao | 16:44 | 7 839,000 | -311,000 | (-3,82%) | 8 150,000 | 8 150,000 | 7 756,000 | 8 201,500 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 16:44 | 66,960 | +0,140 | (+0,21%) | 66,820 | 66,840 | 66,600 | 67,480 |
  |
| Gold Spot - Złoto | 16:45 | 2 992,890 | -5,550 | (-0,19%) | 2 998,440 | 2 997,890 | 2 988,960 | 3 017,110 |
  |
| High Grade Copper Futures - Miedź | 16:44 | 4,882 | -0,052 | (-1,05%) | 4,934 | 4,933 | 4,879 | 4,958 |
  |
| Coffee C Futures (US) - Kawa | 16:44 | 374,780 | -10,920 | (-2,83%) | 385,700 | 385,700 | 373,280 | 385,880 |
  |
| Natural Gas Futures - Gaz ziemny | 16:44 | 4,003 | -0,015 | (-0,37%) | 4,018 | 4,021 | 3,964 | 4,095 |
  |
| Palladium Futures - Pallad | 16:44 | 974,250 | +2,000 | (+0,21%) | 972,250 | 972,000 | 970,750 | 995,250 |
  |
| Platinum Futures - Platyna | 16:44 | 1 010,400 | -2,250 | (-0,22%) | 1 012,650 | 1 012,300 | 1 005,600 | 1 022,550 |
  |
| Sugar No. 11 Futures (US) - Cukier | 16:37 | 19,060 | -0,150 | (-0,78%) | 19,210 | 19,210 | 18,780 | 19,310 |
  |
| Silver Futures - Srebro | 16:44 | 34,258 | -0,280 | (-0,81%) | 34,538 | 34,528 | 34,143 | 34,853 |
  |
| Soybeans Futures (US) - Soja | 16:44 | 1 013,620 | +2,870 | (+0,28%) | 1 010,750 | 1 007,500 | 1 005,370 | 1 014,620 |
  |
| Wheat Futures (US) - Pszenica | 16:44 | 558,620 | -3,380 | (-0,60%) | 562,000 | 561,700 | 557,120 | 564,900 |
  |
Biznesradar bez reklam? Sprawdź BR Plus