Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 15:53 | 70,240 | +0,090 | (+0,13%) | 70,150 | 70,150 | 69,940 | 70,750 |
  |
| Corn Futures (US) - Kukurydza | 15:53 | 459,600 | -4,150 | (-0,89%) | 463,750 | 463,000 | 456,600 | 463,000 |
  |
| Cocoa Futures (US) - Kakao | 15:53 | 7 860,000 | -290,000 | (-3,56%) | 8 150,000 | 8 150,000 | 7 756,000 | 8 201,500 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 15:53 | 66,890 | +0,070 | (+0,10%) | 66,820 | 66,840 | 66,600 | 67,480 |
  |
| Gold Spot - Złoto | 15:53 | 2 995,160 | -3,280 | (-0,11%) | 2 998,440 | 2 997,890 | 2 992,540 | 3 017,110 |
  |
| High Grade Copper Futures - Miedź | 15:53 | 4,888 | -0,047 | (-0,94%) | 4,934 | 4,933 | 4,883 | 4,958 |
  |
| Coffee C Futures (US) - Kawa | 15:53 | 380,180 | -5,520 | (-1,43%) | 385,700 | 385,700 | 376,430 | 385,880 |
  |
| Natural Gas Futures - Gaz ziemny | 15:53 | 4,039 | +0,021 | (+0,52%) | 4,018 | 4,021 | 3,964 | 4,095 |
  |
| Palladium Futures - Pallad | 15:53 | 982,500 | +10,250 | (+1,05%) | 972,250 | 972,000 | 970,750 | 995,250 |
  |
| Platinum Futures - Platyna | 15:53 | 1 011,250 | -1,400 | (-0,14%) | 1 012,650 | 1 012,300 | 1 005,600 | 1 022,550 |
  |
| Sugar No. 11 Futures (US) - Cukier | 15:52 | 18,990 | -0,220 | (-1,15%) | 19,210 | 19,210 | 18,780 | 19,310 |
  |
| Silver Futures - Srebro | 15:53 | 34,250 | -0,288 | (-0,83%) | 34,538 | 34,528 | 34,143 | 34,853 |
  |
| Soybeans Futures (US) - Soja | 15:53 | 1 012,120 | +1,370 | (+0,14%) | 1 010,750 | 1 007,500 | 1 005,370 | 1 014,120 |
  |
| Wheat Futures (US) - Pszenica | 15:53 | 560,900 | -1,100 | (-0,20%) | 562,000 | 561,700 | 557,120 | 564,900 |
  |
Biznesradar bez reklam? Sprawdź BR Plus