Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 15:18 | 75,500 | +0,820 | (+1,10%) | 74,680 | 74,800 | 74,790 | 75,770 |
  |
| Corn Futures (US) - Kukurydza | 15:00 | 487,500 | 0,000 | (0,00%) | 487,500 | 484,900 | 482,380 | 488,900 |
  |
| Cocoa Futures (US) - Kakao | 15:18 | 10 009,500 | +226,500 | (+2,32%) | 9 783,000 | 10 113,000 | 9 895,000 | 10 113,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 15:18 | 71,880 | +0,880 | (+1,24%) | 71,000 | 71,150 | 71,140 | 72,100 |
  |
| Gold Spot - Złoto | 15:18 | 2 926,610 | +39,010 | (+1,35%) | 2 887,600 | 2 892,470 | 2 891,190 | 2 937,510 |
  |
| High Grade Copper Futures - Miedź | 15:18 | 4,655 | +0,066 | (+1,44%) | 4,589 | 4,600 | 4,581 | 4,663 |
  |
| Coffee C Futures (US) - Kawa | 15:18 | 414,550 | +2,600 | (+0,63%) | 411,950 | 414,250 | 409,430 | 415,650 |
  |
| Natural Gas Futures - Gaz ziemny | 15:18 | 3,393 | +0,084 | (+2,54%) | 3,309 | 3,423 | 3,371 | 3,450 |
  |
| Palladium Futures - Pallad | 15:18 | 1 006,000 | +23,600 | (+2,40%) | 982,400 | 977,750 | 974,500 | 1 008,500 |
  |
| Platinum Futures - Platyna | 15:18 | 1 031,550 | +10,750 | (+1,05%) | 1 020,800 | 1 007,050 | 1 006,250 | 1 035,850 |
  |
| Sugar No. 11 Futures (US) - Cukier | 15:17 | 19,660 | +0,350 | (+1,81%) | 19,310 | 19,380 | 19,310 | 19,770 |
  |
| Silver Futures - Srebro | 15:18 | 32,447 | +0,004 | (+0,01%) | 32,443 | 32,197 | 32,190 | 32,800 |
  |
| Soybeans Futures (US) - Soja | 15:16 | 1 047,000 | -2,500 | (-0,24%) | 1 049,500 | 1 046,750 | 1 043,500 | 1 051,120 |
  |
| Wheat Futures (US) - Pszenica | 15:18 | 583,750 | +1,000 | (+0,17%) | 582,750 | 579,400 | 576,750 | 585,620 |
  |
Biznesradar bez reklam? Sprawdź BR Plus