Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 18:48 | 96,980 | +5,390 | (+5,88%) | 91,590 | 92,910 | 92,660 | 97,750 |
  |
| Corn Futures (US) - Kukurydza | 18:48 | 441,120 | -5,630 | (-1,26%) | 446,750 | 445,400 | 440,100 | 449,120 |
  |
| Cocoa Futures (US) - Kakao | 18:48 | 3 892,000 | -10,000 | (-0,26%) | 3 902,000 | 3 863,000 | 3 856,500 | 4 099,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 18:48 | 93,950 | +6,590 | (+7,54%) | 87,360 | 89,430 | 89,170 | 94,740 |
  |
| Gold Spot - Złoto | 18:48 | 4 500,700 | -92,300 | (-2,01%) | 4 593,000 | 4 569,840 | 4 477,300 | 4 576,800 |
  |
| High Grade Copper Futures - Miedź | 18:48 | 6,547 | +0,127 | (+1,98%) | 6,420 | 6,410 | 6,409 | 6,580 |
  |
| Coffee C Futures (US) - Kawa | 18:48 | 260,130 | -5,870 | (-2,21%) | 266,000 | 266,750 | 259,830 | 269,330 |
  |
| Natural Gas Futures - Gaz ziemny | 18:48 | 3,199 | -0,091 | (-2,77%) | 3,290 | 3,343 | 3,168 | 3,395 |
  |
| Palladium Futures - Pallad | 18:48 | 1 382,000 | +0,100 | (+0,01%) | 1 381,900 | 1 381,000 | 1 359,250 | 1 391,250 |
  |
| Platinum Futures - Platyna | 18:48 | 1 925,050 | -4,450 | (-0,23%) | 1 929,500 | 1 937,850 | 1 916,200 | 1 956,400 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:48 | 14,470 | +0,390 | (+2,77%) | 14,080 | 14,160 | 14,150 | 14,580 |
  |
| Silver Futures - Srebro | 18:48 | 75,035 | -1,138 | (-1,49%) | 76,173 | 75,900 | 74,105 | 76,565 |
  |
| Soybeans Futures (US) - Soja | 18:48 | 1 180,250 | -6,500 | (-0,55%) | 1 186,750 | 1 185,500 | 1 180,000 | 1 194,130 |
  |
| Wheat Futures (US) - Pszenica | 18:48 | 610,400 | -0,100 | (-0,02%) | 610,500 | 611,300 | 609,870 | 619,500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus