Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 3 sty 23:48 | 76,630 | +0,680 | (+0,90%) | 75,950 | 75,950 | 75,520 | 76,740 |
  |
| Corn Futures (US) - Kukurydza | 3 sty 23:39 | 450,750 | -8,750 | (-1,90%) | 459,500 | 459,500 | 449,380 | 459,620 |
  |
| Cocoa Futures (US) - Kakao | 3 sty 19:29 | 11 570,000 | +353,000 | (+3,15%) | 11 217,000 | 11 216,000 | 11 035,000 | 11 612,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 3 sty 23:37 | 73,960 | +0,820 | (+1,12%) | 73,140 | 73,140 | 72,720 | 74,360 |
  |
| Gold Spot - Złoto | 3 sty 23:37 | 2 654,700 | -16,620 | (-0,62%) | 2 671,320 | 2 671,100 | 2 649,840 | 2 680,610 |
  |
| High Grade Copper Futures - Miedź | 3 sty 23:38 | 4,074 | +0,045 | (+1,12%) | 4,028 | 4,028 | 4,009 | 4,082 |
  |
| Coffee C Futures (US) - Kawa | 3 sty 19:30 | 319,900 | -4,900 | (-1,51%) | 324,800 | 324,800 | 317,730 | 326,400 |
  |
| Natural Gas Futures - Gaz ziemny | 3 sty 22:59 | 3,368 | -0,286 | (-7,83%) | 3,654 | 3,651 | 3,333 | 3,679 |
  |
| Palladium Futures - Pallad | 3 sty 23:38 | 922,500 | +13,000 | (+1,43%) | 909,500 | 909,500 | 908,500 | 928,500 |
  |
| Platinum Futures - Platyna | 3 sty 23:38 | 948,300 | +20,900 | (+2,25%) | 927,400 | 927,450 | 926,150 | 949,400 |
  |
| Sugar No. 11 Futures (US) - Cukier | 3 sty 18:59 | 19,620 | -0,060 | (-0,30%) | 19,680 | 19,680 | 19,430 | 19,760 |
  |
| Silver Futures - Srebro | 3 sty 23:38 | 30,065 | +0,108 | (+0,36%) | 29,957 | 29,955 | 29,935 | 30,378 |
  |
| Soybeans Futures (US) - Soja | 3 sty 23:37 | 981,000 | -18,500 | (-1,85%) | 999,500 | 999,500 | 976,620 | 1 002,250 |
  |
| Wheat Futures (US) - Pszenica | 3 sty 23:38 | 529,250 | -16,250 | (-2,98%) | 545,500 | 545,500 | 527,600 | 546,900 |
  |
Biznesradar bez reklam? Sprawdź BR Plus