Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 17:21 | 66,160 | -1,690 | (-2,49%) | 67,850 | 67,080 | 65,700 | 67,380 |
  |
| Corn Futures (US) - Kukurydza | 17:21 | 483,900 | +1,400 | (+0,29%) | 482,500 | 483,900 | 482,120 | 487,120 |
  |
| Cocoa Futures (US) - Kakao | 17:21 | 8 471,000 | +106,000 | (+1,27%) | 8 365,000 | 8 352,000 | 8 307,000 | 8 882,500 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 17:21 | 62,290 | -2,390 | (-3,70%) | 64,680 | 63,160 | 61,790 | 63,420 |
  |
| Gold Spot - Złoto | 17:21 | 3 430,240 | +88,940 | (+2,66%) | 3 341,300 | 3 361,810 | 3 361,170 | 3 442,000 |
  |
| High Grade Copper Futures - Miedź | 17:21 | 4,744 | +0,039 | (+0,83%) | 4,705 | 4,695 | 4,691 | 4,806 |
  |
| Coffee C Futures (US) - Kawa | 17:21 | 366,100 | -9,400 | (-2,50%) | 375,500 | 372,730 | 364,050 | 376,530 |
  |
| Natural Gas Futures - Gaz ziemny | 17:21 | 3,095 | -0,150 | (-4,62%) | 3,245 | 3,177 | 3,059 | 3,226 |
  |
| Palladium Futures - Pallad | 17:20 | 935,000 | -27,500 | (-2,86%) | 962,500 | 960,000 | 930,250 | 968,000 |
  |
| Platinum Futures - Platyna | 17:21 | 968,150 | -8,750 | (-0,90%) | 976,900 | 977,000 | 965,700 | 985,950 |
  |
| Sugar No. 11 Futures (US) - Cukier | 17:20 | 17,810 | -0,120 | (-0,67%) | 17,930 | 17,880 | 17,770 | 18,130 |
  |
| Silver Futures - Srebro | 17:21 | 32,633 | +0,088 | (+0,27%) | 32,545 | 32,525 | 32,510 | 33,095 |
  |
| Soybeans Futures (US) - Soja | 17:21 | 1 032,130 | -3,620 | (-0,35%) | 1 035,750 | 1 039,380 | 1 030,630 | 1 043,750 |
  |
| Wheat Futures (US) - Pszenica | 17:21 | 556,600 | +8,600 | (+1,57%) | 548,000 | 561,800 | 555,600 | 566,500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus