Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 04:39 | 61,450 | +0,250 | (+0,41%) | 61,200 | 61,300 | 61,230 | 61,500 |
  |
| Corn Futures (US) - Kukurydza | 04:38 | 440,620 | +0,370 | (+0,08%) | 440,250 | 440,400 | 440,370 | 441,120 |
  |
| Cocoa Futures (US) - Kakao | 12 gru 19:29 | 6 297,000 | -36,000 | (-0,57%) | 6 333,000 | 6 326,000 | 6 162,500 | 6 438,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 04:38 | 57,550 | +0,030 | (+0,05%) | 57,520 | 57,430 | 57,370 | 57,620 |
  |
| Gold Spot - Złoto | 04:40 | 4 359,300 | +28,950 | (+0,67%) | 4 330,350 | 4 334,150 | 4 331,750 | 4 361,600 |
  |
| High Grade Copper Futures - Miedź | 04:40 | 5,391 | +0,032 | (+0,60%) | 5,359 | 5,350 | 5,346 | 5,409 |
  |
| Coffee C Futures (US) - Kawa | 12 gru 19:29 | 369,550 | -6,000 | (-1,60%) | 375,550 | 375,750 | 368,250 | 378,950 |
  |
| Natural Gas Futures - Gaz ziemny | 04:39 | 4,200 | +0,099 | (+2,41%) | 4,101 | 4,196 | 4,195 | 4,218 |
  |
| Palladium Futures - Pallad | 04:39 | 1 554,750 | +8,250 | (+0,53%) | 1 546,500 | 1 528,500 | 1 528,000 | 1 559,000 |
  |
| Platinum Futures - Platyna | 04:40 | 1 789,950 | +25,800 | (+1,46%) | 1 764,150 | 1 769,900 | 1 752,900 | 1 795,700 |
  |
| Sugar No. 11 Futures (US) - Cukier | 12 gru 18:59 | 15,110 | +0,250 | (+1,68%) | 14,860 | 14,860 | 14,860 | 15,260 |
  |
| Silver Futures - Srebro | 04:40 | 62,917 | +0,812 | (+1,31%) | 62,105 | 62,283 | 62,068 | 63,075 |
  |
| Soybeans Futures (US) - Soja | 04:38 | 1 076,500 | +0,500 | (+0,05%) | 1 076,000 | 1 074,250 | 1 073,500 | 1 076,880 |
  |
| Wheat Futures (US) - Pszenica | 04:31 | 527,900 | -1,850 | (-0,35%) | 529,750 | 529,200 | 527,370 | 529,300 |
  |
Biznesradar bez reklam? Sprawdź BR Plus