Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 29 lis 19:59 | 72,290 | -0,400 | (-0,55%) | 72,690 | 72,680 | 72,020 | 73,340 |
  |
| Corn Futures (US) - Kukurydza | 29 lis 22:46 | 433,250 | +5,250 | (+1,23%) | 428,000 | 427,750 | 427,600 | 433,620 |
  |
| Cocoa Futures (US) - Kakao | 29 lis 19:27 | 9 362,000 | +220,000 | (+2,41%) | 9 142,000 | 9 177,000 | 9 175,000 | 9 516,500 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 29 lis 20:44 | 68,160 | -0,700 | (-1,02%) | 68,860 | 68,840 | 67,890 | 69,700 |
  |
| Gold Spot - Złoto | 29 lis 22:46 | 2 673,900 | +11,400 | (+0,43%) | 2 662,500 | 2 662,470 | 2 657,590 | 2 690,410 |
  |
| High Grade Copper Futures - Miedź | 29 lis 22:46 | 4,143 | +0,013 | (+0,31%) | 4,130 | 4,130 | 4,127 | 4,167 |
  |
| Coffee C Futures (US) - Kawa | 29 lis 19:28 | 320,100 | -6,050 | (-1,85%) | 326,150 | 326,150 | 316,920 | 335,400 |
  |
| Natural Gas Futures - Gaz ziemny | 29 lis 20:43 | 3,366 | +0,090 | (+2,75%) | 3,276 | 3,276 | 3,269 | 3,383 |
  |
| Palladium Futures - Pallad | 29 lis 22:46 | 990,500 | +2,220 | (+0,22%) | 988,280 | 988,250 | 972,750 | 1 003,780 |
  |
| Platinum Futures - Platyna | 29 lis 22:46 | 951,800 | +14,000 | (+1,49%) | 937,800 | 937,800 | 935,850 | 956,900 |
  |
| Sugar No. 11 Futures (US) - Cukier | 29 lis 18:59 | 21,100 | -0,590 | (-2,72%) | 21,690 | 21,690 | 21,020 | 21,690 |
  |
| Silver Futures - Srebro | 29 lis 22:46 | 31,100 | +0,405 | (+1,32%) | 30,695 | 30,695 | 30,645 | 31,363 |
  |
| Soybeans Futures (US) - Soja | 29 lis 22:46 | 990,750 | +1,500 | (+0,15%) | 989,250 | 995,000 | 982,500 | 997,750 |
  |
| Wheat Futures (US) - Pszenica | 29 lis 22:46 | 549,500 | +1,250 | (+0,23%) | 548,250 | 547,620 | 543,100 | 553,400 |
  |
Biznesradar bez reklam? Sprawdź BR Plus