Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 22:58 | 3,455 | -0,088 | (-2,48%) | 3,543 | 3,540 | 3,441 | 3,565 |
  |
| High Grade Copper Futures - Miedź | 22:59 | 4,701 | +0,035 | (+0,75%) | 4,666 | 4,665 | 4,647 | 4,727 |
  |
| Sugar No. 11 Futures (US) - Cukier | 18:59 | 17,090 | +0,050 | (+0,29%) | 17,040 | 17,000 | 17,000 | 17,240 |
  |
| Silver Futures - Srebro | 22:58 | 33,073 | -0,310 | (-0,93%) | 33,383 | 33,378 | 32,873 | 33,440 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 22:58 | 60,740 | -0,100 | (-0,16%) | 60,840 | 60,860 | 59,860 | 61,720 |
  |
| Brent Crude Oil Spot - Ropa Brent | 22:58 | 62,670 | -0,680 | (-1,07%) | 63,350 | 63,290 | 62,100 | 64,080 |
  |
| Coffee C Futures (US) - Kawa | 19:29 | 342,200 | -6,550 | (-1,88%) | 348,750 | 348,400 | 341,250 | 350,750 |
  |
| Corn Futures (US) - Kukurydza | 20:19 | 443,500 | -3,500 | (-0,78%) | 447,000 | 446,400 | 443,000 | 449,400 |
  |
| Wheat Futures (US) - Pszenica | 20:19 | 533,500 | -1,000 | (-0,19%) | 534,500 | 534,600 | 531,370 | 538,500 |
  |
| Palladium Futures - Pallad | 22:56 | 976,250 | -2,000 | (-0,20%) | 978,250 | 979,500 | 961,750 | 979,500 |
  |
| Soybeans Futures (US) - Soja | 20:19 | 1 042,500 | -7,250 | (-0,69%) | 1 049,750 | 1 047,500 | 1 040,250 | 1 050,630 |
  |
| Platinum Futures - Platyna | 22:58 | 1 053,450 | -26,150 | (-2,42%) | 1 079,600 | 1 079,100 | 1 050,750 | 1 081,750 |
  |
| Gold Spot - Złoto | 22:58 | 3 313,540 | -25,260 | (-0,76%) | 3 338,800 | 3 338,940 | 3 295,490 | 3 346,870 |
  |
| Cocoa Futures (US) - Kakao | 19:29 | 9 757,000 | +587,000 | (+6,40%) | 9 170,000 | 9 110,000 | 9 110,000 | 9 812,500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus