Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 31 sty 19:29 | 10 991,000 | -100,000 | (-0,90%) | 11 091,000 | 11 089,000 | 10 534,500 | 11 194,500 |
  |
| Gold Spot - Złoto | 31 sty 23:38 | 2 835,000 | -21,800 | (-0,76%) | 2 856,800 | 2 856,490 | 2 826,010 | 2 862,590 |
  |
| Palladium Futures - Pallad | 31 sty 23:38 | 1 071,800 | +45,800 | (+4,46%) | 1 026,000 | 1 025,750 | 1 014,000 | 1 077,250 |
  |
| Platinum Futures - Platyna | 31 sty 23:38 | 1 043,700 | +13,800 | (+1,34%) | 1 029,900 | 1 029,650 | 1 023,500 | 1 045,500 |
  |
| Soybeans Futures (US) - Soja | 31 sty 23:38 | 1 042,000 | -2,000 | (-0,19%) | 1 044,000 | 1 041,880 | 1 034,000 | 1 051,750 |
  |
| Wheat Futures (US) - Pszenica | 31 sty 23:38 | 559,500 | -7,000 | (-1,24%) | 566,500 | 566,500 | 551,880 | 566,500 |
  |
| Corn Futures (US) - Kukurydza | 31 sty 23:39 | 482,000 | -8,000 | (-1,63%) | 490,000 | 490,250 | 479,600 | 490,250 |
  |
| Coffee C Futures (US) - Kawa | 31 sty 19:29 | 377,700 | +1,250 | (+0,33%) | 376,450 | 376,300 | 366,300 | 378,950 |
  |
| Brent Crude Oil Spot - Ropa Brent | 31 sty 23:50 | 76,490 | +0,440 | (+0,58%) | 76,050 | 76,080 | 75,170 | 76,500 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 31 sty 23:38 | 72,530 | -0,610 | (-0,83%) | 73,140 | 73,150 | 71,940 | 73,850 |
  |
| Silver Futures - Srebro | 31 sty 23:38 | 32,265 | -0,505 | (-1,54%) | 32,770 | 32,815 | 32,120 | 32,913 |
  |
| Sugar No. 11 Futures (US) - Cukier | 31 sty 18:59 | 19,390 | -0,040 | (-0,21%) | 19,430 | 19,440 | 19,120 | 19,490 |
  |
| High Grade Copper Futures - Miedź | 31 sty 23:38 | 4,279 | -0,037 | (-0,86%) | 4,316 | 4,315 | 4,258 | 4,319 |
  |
| Natural Gas Futures - Gaz ziemny | 31 sty 23:37 | 3,044 | -0,036 | (-1,17%) | 3,080 | 3,079 | 2,990 | 3,116 |
  |
Biznesradar bez reklam? Sprawdź BR Plus