Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 06:15 | 72,890 | -0,020 | (-0,03%) | 72,910 | 72,660 | 72,640 | 73,000 |
  |
| Corn Futures (US) - Kukurydza | 06:16 | 447,620 | +1,370 | (+0,31%) | 446,250 | 446,100 | 446,100 | 447,900 |
  |
| Cocoa Futures (US) - Kakao | 20 gru 19:29 | 11 868,000 | +109,000 | (+0,93%) | 11 759,000 | 11 779,000 | 11 416,000 | 12 354,500 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 06:16 | 69,860 | +0,400 | (+0,58%) | 69,460 | 69,610 | 69,580 | 69,920 |
  |
| Gold Spot - Złoto | 06:16 | 2 640,850 | -4,250 | (-0,16%) | 2 645,100 | 2 641,010 | 2 634,320 | 2 642,900 |
  |
| High Grade Copper Futures - Miedź | 06:16 | 4,124 | +0,024 | (+0,57%) | 4,100 | 4,111 | 4,107 | 4,128 |
  |
| Coffee C Futures (US) - Kawa | 20 gru 19:30 | 323,360 | -0,360 | (-0,11%) | 323,720 | 323,720 | 319,120 | 329,450 |
  |
| Natural Gas Futures - Gaz ziemny | 06:16 | 3,510 | -0,238 | (-6,35%) | 3,748 | 3,490 | 3,474 | 3,513 |
  |
| Palladium Futures - Pallad | 06:15 | 920,500 | +1,300 | (+0,14%) | 919,200 | 918,000 | 912,500 | 924,000 |
  |
| Platinum Futures - Platyna | 06:16 | 941,800 | +5,400 | (+0,58%) | 936,400 | 935,800 | 934,250 | 942,600 |
  |
| Sugar No. 11 Futures (US) - Cukier | 05:00 | 19,510 | +0,010 | (+0,05%) | 19,500 | 19,510 | 19,510 | 19,510 |
  |
| Silver Futures - Srebro | 06:16 | 30,175 | +0,217 | (+0,72%) | 29,958 | 30,157 | 30,023 | 30,267 |
  |
| Soybeans Futures (US) - Soja | 06:16 | 976,250 | +1,000 | (+0,10%) | 975,250 | 975,000 | 975,000 | 979,120 |
  |
| Wheat Futures (US) - Pszenica | 06:16 | 537,900 | +4,900 | (+0,92%) | 533,000 | 533,500 | 533,500 | 538,400 |
  |
Biznesradar bez reklam? Sprawdź BR Plus