Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 21 lis 23:58 | 74,350 | +1,270 | (+1,74%) | 73,080 | 73,080 | 72,910 | 74,390 |
  |
| Corn Futures (US) - Kukurydza | 21 lis 22:46 | 427,000 | -3,250 | (-0,76%) | 430,250 | 430,250 | 426,380 | 431,900 |
  |
| Cocoa Futures (US) - Kakao | 01:00 | 8 688,000 | -5,500 | (-0,06%) | 8 693,500 | 8 688,000 | 8 688,000 | 8 688,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 01:31 | 70,190 | +0,070 | (+0,10%) | 70,120 | 70,120 | 70,110 | 70,220 |
  |
| Gold Spot - Złoto | 01:31 | 2 674,950 | +3,650 | (+0,14%) | 2 671,300 | 2 671,200 | 2 670,850 | 2 675,500 |
  |
| High Grade Copper Futures - Miedź | 01:31 | 4,110 | +0,005 | (+0,11%) | 4,106 | 4,105 | 4,105 | 4,113 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 294,950 | 0,000 | (0,00%) | 294,950 | 294,950 | 294,950 | 294,950 |
  |
| Natural Gas Futures - Gaz ziemny | 01:31 | 3,413 | -0,014 | (-0,41%) | 3,427 | 3,426 | 3,407 | 3,427 |
  |
| Palladium Futures - Pallad | 01:29 | 1 043,530 | +3,750 | (+0,36%) | 1 039,780 | 1 040,030 | 1 039,530 | 1 043,530 |
  |
| Platinum Futures - Platyna | 01:31 | 970,600 | +2,400 | (+0,25%) | 968,200 | 968,100 | 968,050 | 971,050 |
  |
| Sugar No. 11 Futures (US) - Cukier | 01:00 | 21,370 | 0,000 | (0,00%) | 21,370 | 21,370 | 21,370 | 21,370 |
  |
| Silver Futures - Srebro | 01:31 | 30,883 | +0,068 | (+0,22%) | 30,815 | 30,815 | 30,810 | 30,902 |
  |
| Soybeans Futures (US) - Soja | 21 lis 23:49 | 980,750 | -10,250 | (-1,03%) | 991,000 | 991,000 | 976,500 | 998,750 |
  |
| Wheat Futures (US) - Pszenica | 21 lis 23:55 | 547,000 | -5,250 | (-0,95%) | 552,250 | 552,250 | 547,000 | 557,300 |
  |
Biznesradar bez reklam? Sprawdź BR Plus