Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Spot - Ropa Brent | 11:45 | 67,320 | +0,850 | (+1,28%) | 66,470 | 66,760 | 66,540 | 67,380 |
  |
| Corn Futures (US) - Kukurydza | 11:38 | 482,120 | +0,370 | (+0,08%) | 481,750 | 482,620 | 481,750 | 483,120 |
  |
| Cocoa Futures (US) - Kakao | 11:45 | 8 570,500 | -36,500 | (-0,42%) | 8 607,000 | 8 701,000 | 8 536,000 | 8 701,000 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 11:44 | 63,520 | +0,520 | (+0,83%) | 63,000 | 62,960 | 62,740 | 63,560 |
  |
| Gold Spot - Złoto | 11:45 | 3 468,790 | +23,230 | (+0,67%) | 3 445,560 | 3 446,190 | 3 424,940 | 3 509,060 |
  |
| High Grade Copper Futures - Miedź | 11:45 | 4,767 | +0,022 | (+0,47%) | 4,745 | 4,744 | 4,720 | 4,789 |
  |
| Coffee C Futures (US) - Kawa | 11:45 | 367,130 | +3,180 | (+0,87%) | 363,950 | 364,550 | 362,580 | 367,400 |
  |
| Natural Gas Futures - Gaz ziemny | 11:45 | 3,036 | -0,007 | (-0,23%) | 3,043 | 3,043 | 3,019 | 3,068 |
  |
| Palladium Futures - Pallad | 11:45 | 940,500 | +3,500 | (+0,37%) | 937,000 | 936,750 | 934,500 | 947,750 |
  |
| Platinum Futures - Platyna | 11:45 | 974,150 | +4,300 | (+0,44%) | 969,850 | 969,850 | 966,300 | 979,500 |
  |
| Sugar No. 11 Futures (US) - Cukier | 11:44 | 17,780 | 0,000 | (0,00%) | 17,780 | 17,810 | 17,680 | 17,810 |
  |
| Silver Futures - Srebro | 11:45 | 32,565 | -0,160 | (-0,49%) | 32,725 | 32,718 | 32,290 | 32,885 |
  |
| Soybeans Futures (US) - Soja | 11:44 | 1 037,130 | +7,630 | (+0,74%) | 1 029,500 | 1 031,500 | 1 030,750 | 1 039,500 |
  |
| Wheat Futures (US) - Pszenica | 11:45 | 552,400 | -2,100 | (-0,38%) | 554,500 | 553,500 | 550,500 | 554,500 |
  |
Biznesradar bez reklam? Sprawdź BR Plus