Biznesradar bez reklam? Sprawdź BR Plus

Towary CFD

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. 1r 3m
Cocoa Futures (US) - Kakao 20 gru 19:29 11 868,000 +109,000 (+0,93%) 11 759,000 11 779,000 11 416,000 12 354,500
Wheat Futures (US) - Pszenica 06:16 537,900 +4,900 (+0,92%) 533,000 533,500 533,500 538,400
Silver Futures - Srebro 06:17 30,175 +0,217 (+0,72%) 29,958 30,157 30,023 30,267
High Grade Copper Futures - Miedź 06:17 4,124 +0,024 (+0,57%) 4,100 4,111 4,107 4,128
Platinum Futures - Platyna 06:17 941,700 +5,300 (+0,57%) 936,400 935,800 934,250 942,600
WTI Light Crude Oil Spot - Ropa naftowa 06:17 69,830 +0,370 (+0,53%) 69,460 69,610 69,580 69,920
Corn Futures (US) - Kukurydza 06:16 447,620 +1,370 (+0,31%) 446,250 446,100 446,100 447,900
Soybeans Futures (US) - Soja 06:16 976,250 +1,000 (+0,10%) 975,250 975,000 975,000 979,120
Sugar No. 11 Futures (US) - Cukier 05:00 19,510 +0,010 (+0,05%) 19,500 19,510 19,510 19,510
Palladium Futures - Pallad 06:17 919,000 -0,200 (-0,02%) 919,200 918,000 912,500 924,000
Brent Crude Oil Spot - Ropa Brent 06:17 72,890 -0,020 (-0,03%) 72,910 72,660 72,640 73,000
Coffee C Futures (US) - Kawa 20 gru 19:30 323,360 -0,360 (-0,11%) 323,720 323,720 319,120 329,450
Gold Spot - Złoto 06:17 2 640,800 -4,300 (-0,16%) 2 645,100 2 641,010 2 634,320 2 642,900
Natural Gas Futures - Gaz ziemny 06:17 3,513 -0,235 (-6,27%) 3,748 3,490 3,474 3,515
Biznesradar bez reklam? Sprawdź BR Plus