Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 10:13 | 3,487 | -0,261 | (-6,96%) | 3,748 | 3,490 | 3,474 | 3,522 |
  |
| Coffee C Futures (US) - Kawa | 20 gru 19:30 | 323,360 | -0,360 | (-0,11%) | 323,720 | 323,720 | 319,120 | 329,450 |
  |
| Brent Crude Oil Spot - Ropa Brent | 10:13 | 72,880 | -0,030 | (-0,04%) | 72,910 | 72,660 | 72,620 | 73,000 |
  |
| Gold Spot - Złoto | 10:13 | 2 644,690 | -0,410 | (-0,02%) | 2 645,100 | 2 641,010 | 2 634,320 | 2 646,820 |
  |
| Soybeans Futures (US) - Soja | 10:13 | 976,120 | +0,870 | (+0,09%) | 975,250 | 975,000 | 974,500 | 979,120 |
  |
| Palladium Futures - Pallad | 10:13 | 922,000 | +2,800 | (+0,30%) | 919,200 | 918,000 | 912,500 | 924,000 |
  |
| Corn Futures (US) - Kukurydza | 10:13 | 447,620 | +1,370 | (+0,31%) | 446,250 | 446,100 | 446,100 | 447,900 |
  |
| High Grade Copper Futures - Miedź | 10:13 | 4,120 | +0,020 | (+0,49%) | 4,100 | 4,111 | 4,101 | 4,128 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 10:13 | 69,800 | +0,340 | (+0,49%) | 69,460 | 69,610 | 69,530 | 69,920 |
  |
| Wheat Futures (US) - Pszenica | 10:13 | 536,620 | +3,620 | (+0,68%) | 533,000 | 533,500 | 533,500 | 538,400 |
  |
| Platinum Futures - Platyna | 10:13 | 944,150 | +7,750 | (+0,83%) | 936,400 | 935,800 | 934,250 | 944,450 |
  |
| Cocoa Futures (US) - Kakao | 20 gru 19:29 | 11 868,000 | +109,000 | (+0,93%) | 11 759,000 | 11 779,000 | 11 416,000 | 12 354,500 |
  |
| Silver Futures - Srebro | 10:13 | 30,280 | +0,322 | (+1,07%) | 29,958 | 30,157 | 30,023 | 30,355 |
  |
| Sugar No. 11 Futures (US) - Cukier | 10:10 | 19,710 | +0,210 | (+1,08%) | 19,500 | 19,510 | 19,510 | 19,750 |
  |
Biznesradar bez reklam? Sprawdź BR Plus