Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Gold Spot - Złoto | 03:37 | 3 328,450 | -18,300 | (-0,55%) | 3 346,750 | 3 346,300 | 3 325,870 | 3 346,310 |
  |
| Natural Gas Futures - Gaz ziemny | 03:37 | 3,622 | +0,008 | (+0,22%) | 3,614 | 3,611 | 3,609 | 3,633 |
  |
| Brent Crude Oil Spot - Ropa Brent | 03:37 | 67,160 | +0,030 | (+0,04%) | 67,130 | 67,130 | 67,070 | 67,250 |
  |
| High Grade Copper Futures - Miedź | 03:37 | 4,872 | -0,026 | (-0,53%) | 4,898 | 4,897 | 4,866 | 4,898 |
  |
| Silver Futures - Srebro | 03:37 | 36,470 | -0,478 | (-1,29%) | 36,948 | 36,945 | 36,428 | 36,945 |
  |
| Platinum Futures - Platyna | 03:37 | 1 213,300 | -17,450 | (-1,42%) | 1 230,750 | 1 230,650 | 1 210,550 | 1 231,200 |
  |
| Soybeans Futures (US) - Soja | 03:37 | 1 059,750 | +1,750 | (+0,17%) | 1 058,000 | 1 056,500 | 1 056,000 | 1 059,880 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 03:37 | 65,420 | +0,060 | (+0,09%) | 65,360 | 65,400 | 65,330 | 65,520 |
  |
| Corn Futures (US) - Kukurydza | 03:37 | 433,120 | -0,380 | (-0,09%) | 433,500 | 433,500 | 431,870 | 434,100 |
  |
| Palladium Futures - Pallad | 03:37 | 1 089,250 | -7,750 | (-0,71%) | 1 097,000 | 1 097,000 | 1 088,250 | 1 098,000 |
  |
| Wheat Futures (US) - Pszenica | 03:28 | 539,400 | -0,600 | (-0,11%) | 540,000 | 540,000 | 538,000 | 540,900 |
  |
| Cocoa Futures (US) - Kakao | 02:00 | 10 237,000 | +27,000 | (+0,26%) | 10 210,000 | 10 237,000 | 10 237,000 | 10 237,000 |
  |
| Coffee C Futures (US) - Kawa | 02:00 | 361,850 | -0,100 | (-0,03%) | 361,950 | 361,850 | 361,850 | 361,850 |
  |
| Sugar No. 11 Futures (US) - Cukier | 02:00 | 16,700 | +0,010 | (+0,06%) | 16,690 | 16,700 | 16,700 | 16,700 |
  |
Biznesradar bez reklam? Sprawdź BR Plus