Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 10:05 | 559,400 | +1,400 | (+0,25%) | 558,000 | 558,000 | 554,500 | 559,400 |
  |
| Gold Spot - Złoto | 10:05 | 2 769,310 | +10,620 | (+0,38%) | 2 758,690 | 2 758,490 | 2 757,350 | 2 772,300 |
  |
| Silver Futures - Srebro | 10:05 | 31,578 | +0,023 | (+0,07%) | 31,555 | 31,462 | 31,462 | 31,707 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 10:05 | 76,090 | +0,360 | (+0,48%) | 75,730 | 75,750 | 75,280 | 76,140 |
  |
| Platinum Futures - Platyna | 10:05 | 968,550 | +0,850 | (+0,09%) | 967,700 | 967,600 | 963,450 | 972,450 |
  |
| High Grade Copper Futures - Miedź | 10:05 | 4,329 | -0,000 | (-0,01%) | 4,329 | 4,330 | 4,293 | 4,337 |
  |
| Soybeans Futures (US) - Soja | 10:05 | 1 064,750 | -2,750 | (-0,26%) | 1 067,500 | 1 067,500 | 1 056,750 | 1 067,500 |
  |
| Brent Crude Oil Spot - Ropa Brent | 10:05 | 79,610 | +0,180 | (+0,23%) | 79,430 | 79,430 | 78,800 | 79,640 |
  |
| Palladium Futures - Pallad | 10:05 | 980,500 | +6,250 | (+0,64%) | 974,250 | 974,250 | 972,250 | 984,500 |
  |
| Sugar No. 11 Futures (US) - Cukier | 10:05 | 17,810 | +0,050 | (+0,28%) | 17,760 | 17,760 | 17,750 | 17,840 |
  |
| Natural Gas Futures - Gaz ziemny | 10:05 | 3,787 | +0,016 | (+0,42%) | 3,771 | 3,769 | 3,732 | 3,796 |
  |
| Corn Futures (US) - Kukurydza | 10:00 | 488,400 | -1,100 | (-0,22%) | 489,500 | 489,500 | 486,380 | 490,000 |
  |
| Cocoa Futures (US) - Kakao | 01:00 | 11 540,000 | 0,000 | (0,00%) | 11 540,000 | 11 540,000 | 11 540,000 | 11 540,000 |
  |
| Coffee C Futures (US) - Kawa | 01:00 | 328,830 | 0,000 | (0,00%) | 328,830 | 328,830 | 328,830 | 328,830 |
  |
Biznesradar bez reklam? Sprawdź BR Plus