Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Gold Spot - Złoto | 06:11 | 3 363,770 | +4,380 | (+0,13%) | 3 359,390 | 3 358,450 | 3 347,720 | 3 372,050 |
  |
| Silver Futures - Srebro | 06:11 | 36,063 | +0,223 | (+0,62%) | 35,840 | 35,873 | 35,778 | 36,163 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 06:11 | 66,740 | +0,930 | (+1,41%) | 65,810 | 65,730 | 65,320 | 67,190 |
  |
| Brent Crude Oil Spot - Ropa Brent | 06:11 | 68,940 | -0,790 | (-1,13%) | 69,730 | 67,820 | 67,420 | 69,380 |
  |
| High Grade Copper Futures - Miedź | 06:11 | 4,888 | +0,005 | (+0,11%) | 4,883 | 4,884 | 4,861 | 4,898 |
  |
| Platinum Futures - Platyna | 06:11 | 1 286,500 | -5,800 | (-0,45%) | 1 292,300 | 1 293,150 | 1 286,500 | 1 295,800 |
  |
| Palladium Futures - Pallad | 06:10 | 1 080,750 | -8,000 | (-0,73%) | 1 088,750 | 1 088,750 | 1 080,750 | 1 089,250 |
  |
| Corn Futures (US) - Kukurydza | 06:10 | 418,800 | -0,450 | (-0,11%) | 419,250 | 419,250 | 417,100 | 419,500 |
  |
| Natural Gas Futures - Gaz ziemny | 06:10 | 3,768 | -0,014 | (-0,37%) | 3,782 | 3,782 | 3,765 | 3,787 |
  |
| Soybeans Futures (US) - Soja | 06:09 | 1 060,250 | +1,500 | (+0,14%) | 1 058,750 | 1 053,250 | 1 051,880 | 1 062,000 |
  |
| Wheat Futures (US) - Pszenica | 06:08 | 547,800 | -4,200 | (-0,76%) | 552,000 | 552,000 | 545,870 | 552,000 |
  |
| Cocoa Futures (US) - Kakao | 02:00 | 8 500,000 | 0,000 | (0,00%) | 8 500,000 | 8 500,000 | 8 500,000 | 8 500,000 |
  |
| Coffee C Futures (US) - Kawa | 02:00 | 324,600 | +0,350 | (+0,11%) | 324,250 | 324,600 | 324,600 | 324,600 |
  |
| Sugar No. 11 Futures (US) - Cukier | 02:00 | 16,000 | 0,000 | (0,00%) | 16,000 | 16,000 | 16,000 | 16,000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus