Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 12:22 | 7 872,000 | -19,000 | (-0,24%) | 7 891,000 | 7 838,000 | 7 773,500 | 7 889,500 |
  |
| Gold Spot - Złoto | 12:21 | 3 008,710 | +7,610 | (+0,25%) | 3 001,100 | 2 997,810 | 2 991,390 | 3 008,910 |
  |
| Soybeans Futures (US) - Soja | 12:21 | 1 017,000 | +1,000 | (+0,10%) | 1 016,000 | 1 018,120 | 1 015,250 | 1 021,870 |
  |
| Platinum Futures - Platyna | 12:22 | 1 018,650 | +5,450 | (+0,54%) | 1 013,200 | 1 007,950 | 1 007,850 | 1 019,900 |
  |
| Palladium Futures - Pallad | 12:21 | 981,500 | +8,100 | (+0,83%) | 973,400 | 970,000 | 969,750 | 983,250 |
  |
| Wheat Futures (US) - Pszenica | 12:19 | 569,100 | +11,600 | (+2,08%) | 557,500 | 562,120 | 560,000 | 569,900 |
  |
| Corn Futures (US) - Kukurydza | 12:21 | 464,120 | +5,620 | (+1,23%) | 458,500 | 461,120 | 460,750 | 464,120 |
  |
| Coffee C Futures (US) - Kawa | 12:22 | 379,450 | +2,050 | (+0,54%) | 377,400 | 377,950 | 373,600 | 380,750 |
  |
| Brent Crude Oil Spot - Ropa Brent | 12:21 | 71,520 | +0,920 | (+1,30%) | 70,600 | 71,070 | 70,940 | 71,800 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 12:21 | 67,830 | +0,650 | (+0,97%) | 67,180 | 67,420 | 67,250 | 68,100 |
  |
| Silver Futures - Srebro | 12:21 | 34,347 | -0,086 | (-0,25%) | 34,433 | 34,362 | 34,190 | 34,455 |
  |
| Sugar No. 11 Futures (US) - Cukier | 12:20 | 19,620 | +0,430 | (+2,24%) | 19,190 | 19,240 | 19,220 | 19,630 |
  |
| High Grade Copper Futures - Miedź | 12:21 | 4,924 | +0,028 | (+0,57%) | 4,896 | 4,880 | 4,875 | 4,926 |
  |
| Natural Gas Futures - Gaz ziemny | 12:21 | 4,169 | +0,065 | (+1,58%) | 4,104 | 4,121 | 4,110 | 4,199 |
  |
Biznesradar bez reklam? Sprawdź BR Plus