Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 15:05 | 7 892,000 | +1,000 | (+0,01%) | 7 891,000 | 7 838,000 | 7 773,500 | 7 987,000 |
  |
| Gold Spot - Złoto | 15:05 | 3 000,410 | -0,690 | (-0,02%) | 3 001,100 | 2 997,810 | 2 991,390 | 3 009,410 |
  |
| Soybeans Futures (US) - Soja | 15:05 | 1 012,370 | -3,630 | (-0,36%) | 1 016,000 | 1 018,120 | 1 011,500 | 1 021,870 |
  |
| Platinum Futures - Platyna | 15:05 | 1 019,600 | +6,400 | (+0,63%) | 1 013,200 | 1 007,950 | 1 007,650 | 1 020,100 |
  |
| Palladium Futures - Pallad | 15:05 | 980,250 | +6,850 | (+0,70%) | 973,400 | 970,000 | 968,000 | 983,250 |
  |
| Wheat Futures (US) - Pszenica | 15:05 | 570,370 | +12,870 | (+2,31%) | 557,500 | 562,120 | 560,000 | 572,900 |
  |
| Corn Futures (US) - Kukurydza | 15:05 | 461,870 | +3,370 | (+0,74%) | 458,500 | 461,120 | 460,750 | 465,400 |
  |
| Coffee C Futures (US) - Kawa | 15:05 | 378,930 | +1,530 | (+0,41%) | 377,400 | 377,950 | 373,600 | 380,750 |
  |
| Brent Crude Oil Spot - Ropa Brent | 15:05 | 71,260 | +0,660 | (+0,93%) | 70,600 | 71,070 | 70,940 | 71,800 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 15:05 | 67,570 | +0,390 | (+0,58%) | 67,180 | 67,420 | 67,250 | 68,100 |
  |
| Silver Futures - Srebro | 15:05 | 34,237 | -0,196 | (-0,57%) | 34,433 | 34,362 | 33,963 | 34,455 |
  |
| Sugar No. 11 Futures (US) - Cukier | 15:05 | 19,720 | +0,530 | (+2,76%) | 19,190 | 19,240 | 19,220 | 19,880 |
  |
| High Grade Copper Futures - Miedź | 15:05 | 4,918 | +0,022 | (+0,44%) | 4,896 | 4,880 | 4,875 | 4,936 |
  |
| Natural Gas Futures - Gaz ziemny | 15:05 | 4,053 | -0,051 | (-1,24%) | 4,104 | 4,121 | 4,016 | 4,218 |
  |
Biznesradar bez reklam? Sprawdź BR Plus