Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 15:59 | 7 829,000 | -62,000 | (-0,79%) | 7 891,000 | 7 838,000 | 7 773,500 | 7 987,000 |
  |
| Gold Spot - Złoto | 15:59 | 3 006,090 | +4,990 | (+0,17%) | 3 001,100 | 2 997,810 | 2 991,390 | 3 009,410 |
  |
| Soybeans Futures (US) - Soja | 15:59 | 1 011,870 | -4,130 | (-0,41%) | 1 016,000 | 1 018,120 | 1 011,500 | 1 021,870 |
  |
| Platinum Futures - Platyna | 15:59 | 1 018,900 | +5,700 | (+0,56%) | 1 013,200 | 1 007,950 | 1 007,650 | 1 021,200 |
  |
| Palladium Futures - Pallad | 15:59 | 974,000 | +0,600 | (+0,06%) | 973,400 | 970,000 | 968,000 | 983,250 |
  |
| Wheat Futures (US) - Pszenica | 15:59 | 573,100 | +15,600 | (+2,80%) | 557,500 | 562,120 | 560,000 | 575,120 |
  |
| Corn Futures (US) - Kukurydza | 15:59 | 461,600 | +3,100 | (+0,68%) | 458,500 | 461,120 | 460,750 | 465,400 |
  |
| Coffee C Futures (US) - Kawa | 15:59 | 385,400 | +8,000 | (+2,12%) | 377,400 | 377,950 | 373,600 | 386,430 |
  |
| Brent Crude Oil Spot - Ropa Brent | 15:59 | 70,860 | +0,260 | (+0,37%) | 70,600 | 71,070 | 70,830 | 71,800 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 15:59 | 67,170 | -0,010 | (-0,01%) | 67,180 | 67,420 | 67,140 | 68,100 |
  |
| Silver Futures - Srebro | 15:59 | 34,225 | -0,208 | (-0,60%) | 34,433 | 34,362 | 33,963 | 34,455 |
  |
| Sugar No. 11 Futures (US) - Cukier | 15:57 | 19,690 | +0,500 | (+2,61%) | 19,190 | 19,240 | 19,220 | 19,880 |
  |
| High Grade Copper Futures - Miedź | 15:59 | 4,930 | +0,034 | (+0,69%) | 4,896 | 4,880 | 4,875 | 4,938 |
  |
| Natural Gas Futures - Gaz ziemny | 15:59 | 4,048 | -0,056 | (-1,36%) | 4,104 | 4,121 | 4,016 | 4,218 |
  |
Biznesradar bez reklam? Sprawdź BR Plus