Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 20 cze 19:11 | 8 684,000 | -934,000 | (-9,71%) | 9 618,000 | 9 423,000 | 8 323,000 | 9 423,000 |
  |
| Gold Spot - Złoto | 20 cze 22:58 | 3 384,400 | -0,570 | (-0,02%) | 3 384,970 | 3 384,770 | 3 356,310 | 3 390,550 |
  |
| Platinum Futures - Platyna | 20 cze 22:59 | 1 261,500 | -34,350 | (-2,65%) | 1 295,850 | 1 295,950 | 1 252,900 | 1 316,550 |
  |
| Soybeans Futures (US) - Soja | 20 cze 20:19 | 1 067,250 | -5,750 | (-0,54%) | 1 073,000 | 1 073,000 | 1 067,000 | 1 079,750 |
  |
| Palladium Futures - Pallad | 20 cze 22:59 | 1 053,000 | +0,250 | (+0,02%) | 1 052,750 | 1 053,750 | 1 043,250 | 1 059,750 |
  |
| Wheat Futures (US) - Pszenica | 20 cze 20:19 | 567,000 | -6,500 | (-1,13%) | 573,500 | 571,900 | 565,870 | 578,120 |
  |
| Corn Futures (US) - Kukurydza | 20 cze 20:19 | 428,750 | -4,500 | (-1,04%) | 433,250 | 433,800 | 428,370 | 435,000 |
  |
| Coffee C Futures (US) - Kawa | 20 cze 19:29 | 314,900 | -4,800 | (-1,50%) | 319,700 | 323,100 | 311,880 | 328,550 |
  |
| Brent Crude Oil Spot - Ropa Brent | 20 cze 22:58 | 77,260 | -1,500 | (-1,90%) | 78,760 | 77,410 | 75,570 | 77,620 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 20 cze 22:58 | 74,010 | +0,190 | (+0,26%) | 73,820 | 74,050 | 72,370 | 74,290 |
  |
| Silver Futures - Srebro | 20 cze 22:58 | 35,958 | -0,410 | (-1,13%) | 36,368 | 36,370 | 35,525 | 36,385 |
  |
| Sugar No. 11 Futures (US) - Cukier | 20 cze 18:59 | 16,070 | +0,160 | (+1,01%) | 15,910 | 16,150 | 16,000 | 16,290 |
  |
| High Grade Copper Futures - Miedź | 20 cze 22:58 | 4,834 | +0,020 | (+0,42%) | 4,814 | 4,816 | 4,744 | 4,872 |
  |
| Natural Gas Futures - Gaz ziemny | 20 cze 22:58 | 3,892 | -0,194 | (-4,75%) | 4,086 | 4,091 | 3,818 | 4,146 |
  |
Biznesradar bez reklam? Sprawdź BR Plus