Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 14:11 | 7 888,500 | -2,500 | (-0,03%) | 7 891,000 | 7 838,000 | 7 773,500 | 7 987,000 |
  |
| Gold Spot - Złoto | 14:11 | 2 996,810 | -4,290 | (-0,14%) | 3 001,100 | 2 997,810 | 2 991,390 | 3 009,410 |
  |
| Soybeans Futures (US) - Soja | 14:02 | 1 017,500 | +1,500 | (+0,15%) | 1 016,000 | 1 018,120 | 1 015,250 | 1 021,870 |
  |
| Platinum Futures - Platyna | 14:11 | 1 014,000 | +0,800 | (+0,08%) | 1 013,200 | 1 007,950 | 1 007,650 | 1 019,900 |
  |
| Palladium Futures - Pallad | 14:11 | 973,250 | -0,150 | (-0,02%) | 973,400 | 970,000 | 968,000 | 983,250 |
  |
| Wheat Futures (US) - Pszenica | 13:45 | 569,100 | +11,600 | (+2,08%) | 557,500 | 562,120 | 560,000 | 570,600 |
  |
| Corn Futures (US) - Kukurydza | 14:03 | 464,000 | +5,500 | (+1,20%) | 458,500 | 461,120 | 460,750 | 465,400 |
  |
| Coffee C Futures (US) - Kawa | 14:11 | 377,250 | -0,150 | (-0,04%) | 377,400 | 377,950 | 373,600 | 380,750 |
  |
| Brent Crude Oil Spot - Ropa Brent | 14:11 | 71,360 | +0,760 | (+1,08%) | 70,600 | 71,070 | 70,940 | 71,800 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 14:11 | 67,670 | +0,490 | (+0,73%) | 67,180 | 67,420 | 67,250 | 68,100 |
  |
| Silver Futures - Srebro | 14:11 | 34,128 | -0,305 | (-0,89%) | 34,433 | 34,362 | 34,015 | 34,455 |
  |
| Sugar No. 11 Futures (US) - Cukier | 14:11 | 19,830 | +0,640 | (+3,34%) | 19,190 | 19,240 | 19,220 | 19,880 |
  |
| High Grade Copper Futures - Miedź | 14:11 | 4,909 | +0,013 | (+0,27%) | 4,896 | 4,880 | 4,875 | 4,936 |
  |
| Natural Gas Futures - Gaz ziemny | 14:11 | 4,038 | -0,066 | (-1,61%) | 4,104 | 4,121 | 4,016 | 4,218 |
  |
Biznesradar bez reklam? Sprawdź BR Plus