Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 13:16 | 7 886,500 | -4,500 | (-0,06%) | 7 891,000 | 7 838,000 | 7 773,500 | 7 889,500 |
  |
| Gold Spot - Złoto | 13:16 | 2 996,260 | -4,840 | (-0,16%) | 3 001,100 | 2 997,810 | 2 991,390 | 3 009,410 |
  |
| Soybeans Futures (US) - Soja | 13:16 | 1 018,870 | +2,870 | (+0,28%) | 1 016,000 | 1 018,120 | 1 015,250 | 1 021,870 |
  |
| Platinum Futures - Platyna | 13:16 | 1 011,250 | -1,950 | (-0,19%) | 1 013,200 | 1 007,950 | 1 007,850 | 1 019,900 |
  |
| Palladium Futures - Pallad | 13:16 | 976,000 | +2,600 | (+0,27%) | 973,400 | 970,000 | 969,750 | 983,250 |
  |
| Wheat Futures (US) - Pszenica | 13:16 | 570,100 | +12,600 | (+2,26%) | 557,500 | 562,120 | 560,000 | 570,600 |
  |
| Corn Futures (US) - Kukurydza | 13:16 | 465,100 | +6,600 | (+1,44%) | 458,500 | 461,120 | 460,750 | 465,400 |
  |
| Coffee C Futures (US) - Kawa | 13:16 | 378,730 | +1,330 | (+0,35%) | 377,400 | 377,950 | 373,600 | 380,750 |
  |
| Brent Crude Oil Spot - Ropa Brent | 13:15 | 71,440 | +0,840 | (+1,19%) | 70,600 | 71,070 | 70,940 | 71,800 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 13:15 | 67,760 | +0,580 | (+0,86%) | 67,180 | 67,420 | 67,250 | 68,100 |
  |
| Silver Futures - Srebro | 13:16 | 34,218 | -0,215 | (-0,62%) | 34,433 | 34,362 | 34,190 | 34,455 |
  |
| Sugar No. 11 Futures (US) - Cukier | 13:16 | 19,780 | +0,590 | (+3,07%) | 19,190 | 19,240 | 19,220 | 19,800 |
  |
| High Grade Copper Futures - Miedź | 13:16 | 4,911 | +0,015 | (+0,31%) | 4,896 | 4,880 | 4,875 | 4,936 |
  |
| Natural Gas Futures - Gaz ziemny | 13:16 | 4,173 | +0,069 | (+1,68%) | 4,104 | 4,121 | 4,110 | 4,218 |
  |
Biznesradar bez reklam? Sprawdź BR Plus