Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 17:00 | 9,25 | -0,12 | (-1,28%) | 9,37 | 9,30 | 9,14 | 9,36 | 14 155 | 131 182 | 9,858% |
  |
| ATG (ATMGRUPA) | 15:55 | 3,87 | -0,02 | (-0,51%) | 3,89 | 3,89 | 3,85 | 3,94 | 6 060 | 23 473 | 4,131% |
  |
| CPL (COMPERIA) | 17 gru 13:28 | 3,84 | +0,14 | (+3,78%) | 3,70 | 3,70 | 3,70 | 3,84 | 2 805 | 10 463 | 0,155% |
  |
| DIG (DIGITANET) | 17:00 | 53,60 | 0,00 | (0,00%) | 53,60 | 53,60 | 53,20 | 53,80 | 3 531 | 188 847 | 2,419% |
  |
| GPP (GRUPRACUJ) | 17:00 | 60,30 | -0,10 | (-0,17%) | 60,40 | 60,90 | 59,10 | 60,90 | 3 513 | 211 067 | 39,488% |
  |
| IMS | 16:49 | 3,73 | -0,01 | (-0,27%) | 3,74 | 3,74 | 3,66 | 3,74 | 4 672 | 17 294 | 1,827% |
  |
| KCI | 16:35 | 0,856 | -0,020 | (-2,28%) | 0,876 | 0,880 | 0,834 | 0,888 | 214 199 | 183 546 | 0,650% |
  |
| KPL (KINOPOL) | 17:00 | 21,90 | -0,30 | (-1,35%) | 22,20 | 22,10 | 21,70 | 22,30 | 17 818 | 392 535 | 4,391% |
  |
| LRQ (LARQ) | 16:08 | 1,59 | -0,01 | (-0,63%) | 1,60 | 1,62 | 1,56 | 1,62 | 67 647 | 107 577 | 0,320% |
  |
| MZA (MUZA) | 09:00 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 80 | 1 104 | 0,351% |
  |
| PGM (PMPG) | 09:00 | 1,79 | 0,00 | (0,00%) | 1,79 | 1,79 | 1,79 | 1,79 | 10 | 18 | 0,138% |
  |
| PTW (PTWP) | 15:17 | 53,50 | 0,00 | (0,00%) | 53,50 | 53,50 | 53,50 | 53,50 | 15 | 803 | 0,363% |
  |
| WPL (WIRTUALNA) | 17:00 | 66,00 | -1,10 | (-1,64%) | 67,10 | 67,20 | 65,90 | 68,50 | 15 278 | 1 027 619 | 35,909% |
  |
Biznesradar bez reklam? Sprawdź BR Plus