Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 25 mar 17:00 | 10,62 | +0,12 | (+1,14%) | 10,50 | 10,50 | 10,50 | 10,80 | 28 425 | 301 053 | 10,349% |
  |
| ATG (ATMGRUPA) | 25 mar 17:00 | 3,93 | -0,01 | (-0,25%) | 3,94 | 3,94 | 3,93 | 3,96 | 5 565 | 21 886 | 3,836% |
  |
| CPL (COMPERIA) | 25 mar 17:00 | 5,25 | +0,25 | (+5,00%) | 5,00 | 5,00 | 5,00 | 5,25 | 561 | 2 819 | 0,193% |
  |
| DIG (DIGITANET) | 25 mar 16:47 | 60,80 | 0,00 | (0,00%) | 60,80 | 60,40 | 60,40 | 61,60 | 2 589 | 157 966 | 2,509% |
  |
| GPP (GRUPRACUJ) | 25 mar 17:00 | 60,50 | +1,60 | (+2,72%) | 58,90 | 59,20 | 58,30 | 60,50 | 29 140 | 1 735 150 | 36,226% |
  |
| IMS | 25 mar 16:31 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,65 | 3,61 | 3,68 | 3 749 | 13 680 | 1,369% |
  |
| KCI | 25 mar 16:46 | 0,918 | +0,022 | (+2,46%) | 0,896 | 0,878 | 0,874 | 0,918 | 67 389 | 60 574 | 0,638% |
  |
| KPL (KINOPOL) | 25 mar 17:02 | 19,40 | -0,70 | (-3,48%) | 20,10 | 20,00 | 19,20 | 20,50 | 24 675 | 489 123 | 2,501% |
  |
| LRQ (LARQ) | 25 mar 13:15 | 1,950 | 0,000 | (0,00%) | 1,950 | 2,040 | 1,950 | 2,040 | 4 617 | 9 028 | 0,359% |
  |
| MZA (MUZA) | 25 mar 13:36 | 14,50 | -0,05 | (-0,34%) | 14,55 | 14,50 | 14,05 | 14,50 | 369 | 5 327 | 0,334% |
  |
| PGM (PMPG) | 25 mar 17:00 | 1,980 | +0,050 | (+2,59%) | 1,930 | 1,900 | 1,900 | 2,000 | 19 483 | 37 607 | 0,140% |
  |
| PTW (PTWP) | 25 mar 14:26 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 64,00 | 64,00 | 169 | 10 816 | 0,395% |
  |
| WPL (WIRTUALNA) | 25 mar 17:02 | 82,00 | +5,50 | (+7,19%) | 76,50 | 79,10 | 79,10 | 82,00 | 244 369 | 19 733 428 | 41,152% |
  |
Biznesradar bez reklam? Sprawdź BR Plus