Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 8.76 | -0.44 | (-4.78%) | 9.20 | 9.20 | 8.56 | 9.22 | 24 180 | 213 981 | 9.241% |   |
|
| ATG (ATMGRUPA) | 4.23 | -0.03 | (-0.70%) | 4.26 | 4.28 | 4.15 | 4.28 | 10 735 | 45 035 | 4.4% |   |
|
| CPL (COMPERIA) | 3.86 | -0.44 | (-10.23%) | 4.30 | 4.10 | 3.70 | 4.30 | 8 905 | 34 752 | 0.152% |   |
|
| DIG (DIGITANET) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.00 | 46.60 | 47.70 | 3 236 | 152 839 | 2.07% |   |
|
| GPP (GRUPRACUJ) | 56.30 | -0.20 | (-0.35%) | 56.50 | 56.60 | 55.50 | 57.20 | 1 535 | 86 518 | 35.568% |   |
|
| IMS | 4.12 | +0.03 | (+0.73%) | 4.09 | 4.09 | 4.03 | 4.13 | 6 608 | 27 019 | 1.948% |   |
|
| KCI | 0.800 | -0.008 | (-0.99%) | 0.808 | 0.794 | 0.794 | 0.800 | 6 209 | 4 942 | 0.59% |   |
|
| KPL (KINOPOL) | 17.45 | -0.35 | (-1.97%) | 17.80 | 17.80 | 17.40 | 17.80 | 3 275 | 57 226 | 3.442% |   |
|
| LRQ (LARQ) | 1.81 | +0.07 | (+4.02%) | 1.74 | 1.81 | 1.81 | 1.81 | 10 | 18 | 0.353% |   |
|
| MZA (MUZA) | 14.35 | +0.10 | (+0.70%) | 14.25 | 14.00 | 13.70 | 14.50 | 353 | 4 952 | 0.354% |   |
|
| PGM (PMPG) | 1.88 | -0.01 | (-0.53%) | 1.89 | 1.89 | 1.88 | 1.89 | 4 038 | 7 591 | 0.141% |   |
|
| PTW (PTWP) | 56.00 | -2.00 | (-3.45%) | 58.00 | 58.00 | 56.00 | 58.00 | 78 | 4 378 | 0.368% |   |
|
| WPL (WIRTUALNA) | 78.70 | +0.30 | (+0.38%) | 78.40 | 78.40 | 76.60 | 78.90 | 3 833 | 298 955 | 41.371% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
