Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 17:00 | 9,90 | +0,02 | (+0,20%) | 9,88 | 9,88 | 9,78 | 9,90 | 9 166 | 90 020 | 9,130% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,88 | -0,09 | (-2,27%) | 3,97 | 3,97 | 3,85 | 3,97 | 7 002 | 27 502 | 3,584% |
  |
| CPL (COMPERIA) | 10:29 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 3 502 | 17 510 | 0,174% |
  |
| DIG (DIGITANET) | 17:00 | 67,80 | -1,20 | (-1,74%) | 69,00 | 68,10 | 67,10 | 68,40 | 4 211 | 285 703 | 2,648% |
  |
| GPP (GRUPRACUJ) | 17:00 | 62,00 | +1,30 | (+2,14%) | 60,70 | 61,00 | 61,00 | 62,20 | 21 314 | 1 320 907 | 35,136% |
  |
| IMS | 16:45 | 3,63 | -0,03 | (-0,82%) | 3,66 | 3,66 | 3,60 | 3,67 | 2 294 | 8 310 | 1,288% |
  |
| KCI | 16:38 | 0,848 | +0,008 | (+0,95%) | 0,840 | 0,840 | 0,816 | 0,848 | 175 887 | 145 633 | 0,558% |
  |
| KPL (KINOPOL) | 17:04 | 17,80 | -0,30 | (-1,66%) | 18,10 | 18,05 | 17,70 | 18,10 | 5 293 | 94 525 | 2,172% |
  |
| LRQ (LARQ) | 09:01 | 1,895 | 0,000 | (0,00%) | 1,895 | 1,895 | 1,895 | 1,895 | 2 | 4 | 0,330% |
  |
| MZA (MUZA) | 16:10 | 14,15 | 0,00 | (0,00%) | 14,15 | 14,15 | 14,15 | 14,15 | 71 | 1 005 | 0,309% |
  |
| PGM (PMPG) | 15:55 | 2,33 | +0,11 | (+4,95%) | 2,22 | 2,23 | 2,16 | 2,33 | 11 603 | 26 127 | 0,156% |
  |
| PTW (PTWP) | 16:44 | 75,00 | +0,50 | (+0,67%) | 74,50 | 74,50 | 74,50 | 75,00 | 582 | 43 462 | 0,438% |
  |
| WPL (WIRTUALNA) | 17:00 | 92,80 | -1,00 | (-1,07%) | 93,80 | 94,00 | 92,20 | 96,70 | 27 766 | 2 633 451 | 44,077% |
  |
Biznesradar bez reklam? Sprawdź BR Plus