Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KCI | 09:30 | 0,856 | 0,000 | (0,00%) | 0,856 | 0,834 | 0,834 | 0,856 | 1 729 | 1 442 | 0,646% | |
LRQ (LARQ) | 09:46 | 1,63 | +0,06 | (+3,82%) | 1,57 | 1,57 | 1,57 | 1,63 | 7 037 | 11 406 | 0,322% | |
PGM (PMPG) | 09:00 | 1,80 | 0,00 | (0,00%) | 1,80 | 1,80 | 1,80 | 1,80 | 10 | 18 | 0,142% | |
IMS | 09:49 | 3,95 | +0,15 | (+3,95%) | 3,80 | 3,80 | 3,79 | 3,96 | 9 522 | 36 435 | 1,584% | |
CPL (COMPERIA) | 20 gru 17:00 | 4,06 | +0,22 | (+5,73%) | 3,84 | 3,84 | 3,84 | 4,06 | 6 957 | 27 230 | 0,167% | |
ATG (ATMGRUPA) | 09:46 | 3,87 | -0,04 | (-1,02%) | 3,91 | 3,92 | 3,87 | 3,92 | 6 171 | 24 124 | 4,265% | |
AGO (AGORA) | 09:50 | 8,85 | -0,05 | (-0,56%) | 8,90 | 8,90 | 8,85 | 8,90 | 1 779 | 15 813 | 9,657% | |
MZA (MUZA) | 09:00 | 14,25 | 0,00 | (0,00%) | 14,25 | 14,25 | 14,25 | 14,25 | 151 | 2 152 | 0,369% | |
KPL (KINOPOL) | 09:39 | 22,30 | +0,10 | (+0,45%) | 22,20 | 22,30 | 22,20 | 22,30 | 1 476 | 32 884 | 3,190% | |
PTW (PTWP) | 09:31 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 52,00 | 53,00 | 23 | 1 198 | 0,365% | |
DIG (DIGITANET) | 09:51 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 53,00 | 53,40 | 988 | 52 532 | 2,456% | |
GPP (GRUPRACUJ) | 09:32 | 58,30 | +0,70 | (+1,22%) | 57,60 | 56,80 | 56,80 | 58,30 | 451 | 25 956 | 38,178% | |
WPL (WIRTUALNA) | 09:52 | 69,70 | +1,70 | (+2,50%) | 68,00 | 68,60 | 68,50 | 69,80 | 998 | 69 101 | 38,659% |
Biznesradar bez reklam? Sprawdź BR Plus