Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCI | 13:58 | 0,842 | -0,022 | (-2,55%) | 0,864 | 0,844 | 0,840 | 0,860 | 16 314 | 13 754 | 0,555% |
  |
| LRQ (LARQ) | 14:03 | 1,800 | -0,080 | (-4,26%) | 1,880 | 1,895 | 1,740 | 1,895 | 13 923 | 25 196 | 0,304% |
  |
| PGM (PMPG) | 13:26 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,60 | 2,54 | 2,66 | 10 972 | 28 148 | 0,173% |
  |
| IMS | 13:56 | 3,80 | -0,08 | (-2,06%) | 3,88 | 3,85 | 3,75 | 3,85 | 13 260 | 50 540 | 1,335% |
  |
| ATG (ATMGRUPA) | 13:32 | 4,00 | +0,07 | (+1,78%) | 3,93 | 3,93 | 3,91 | 4,03 | 4 410 | 17 500 | 3,646% |
  |
| CPL (COMPERIA) | 28 maj 12:21 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,42 | 4,42 | 4,50 | 1 388 | 6 243 | 0,154% |
  |
| AGO (AGORA) | 13:58 | 10,25 | -0,20 | (-1,91%) | 10,45 | 10,35 | 10,25 | 10,50 | 6 904 | 71 110 | 9,507% |
  |
| MZA (MUZA) | 26 maj 17:00 | 14,00 | +0,55 | (+4,09%) | 13,45 | 13,20 | 13,20 | 14,00 | 665 | 9 096 | 0,300% |
  |
| KPL (KINOPOL) | 14:00 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,55 | 18,20 | 18,55 | 1 353 | 24 874 | 2,192% |
  |
| GPP (GRUPRACUJ) | 14:02 | 67,40 | +1,30 | (+1,97%) | 66,10 | 67,00 | 66,00 | 67,40 | 14 714 | 977 910 | 37,165% |
  |
| DIG (DIGITANET) | 14:03 | 79,90 | +0,70 | (+0,88%) | 79,20 | 79,00 | 79,00 | 80,00 | 1 239 | 98 633 | 3,067% |
  |
| WPL (WIRTUALNA) | 14:01 | 87,70 | +0,90 | (+1,04%) | 86,80 | 87,00 | 87,00 | 88,90 | 16 503 | 1 454 088 | 41,082% |
  |
| PTW (PTWP) | 13:44 | 91,50 | +2,50 | (+2,81%) | 89,00 | 90,00 | 90,00 | 92,00 | 448 | 40 670 | 0,519% |
  |
Biznesradar bez reklam? Sprawdź BR Plus