Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPP (GRUPRACUJ) | 6 cze 17:00 | 64,20 | -1,90 | (-2,87%) | 66,10 | 65,30 | 63,10 | 66,70 | 89 266 | 5 758 800 | 37,533% |
  |
| WPL (WIRTUALNA) | 6 cze 17:00 | 82,70 | -1,60 | (-1,90%) | 84,30 | 84,30 | 82,50 | 86,30 | 13 048 | 1 086 591 | 40,522% |
  |
| KPL (KINOPOL) | 6 cze 17:00 | 17,65 | -0,40 | (-2,22%) | 18,05 | 18,15 | 17,40 | 18,20 | 15 158 | 270 334 | 2,222% |
  |
| DIG (DIGITANET) | 6 cze 17:00 | 82,40 | -0,60 | (-0,72%) | 83,00 | 82,50 | 80,50 | 83,00 | 2 347 | 191 644 | 3,320% |
  |
| IMS | 6 cze 16:46 | 3,68 | -0,04 | (-1,08%) | 3,72 | 3,72 | 3,61 | 3,75 | 18 483 | 68 139 | 1,348% |
  |
| AGO (AGORA) | 6 cze 17:00 | 9,84 | +0,22 | (+2,29%) | 9,62 | 9,62 | 9,62 | 9,84 | 6 729 | 65 337 | 9,362% |
  |
| PGM (PMPG) | 6 cze 14:39 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,40 | 2,32 | 2,40 | 16 457 | 39 086 | 0,165% |
  |
| ATG (ATMGRUPA) | 6 cze 17:00 | 3,80 | -0,12 | (-3,06%) | 3,92 | 3,91 | 3,80 | 3,91 | 9 332 | 35 727 | 3,621% |
  |
| PTW (PTWP) | 6 cze 10:42 | 88,50 | 0,00 | (0,00%) | 88,50 | 89,00 | 85,50 | 89,00 | 153 | 13 482 | 0,534% |
  |
| KCI | 6 cze 17:00 | 0,854 | +0,014 | (+1,67%) | 0,840 | 0,858 | 0,834 | 0,858 | 11 178 | 9 448 | 0,579% |
  |
| CPL (COMPERIA) | 6 cze 12:23 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,60 | 4,60 | 4,60 | 1 000 | 4 600 | 0,165% |
  |
| LRQ (LARQ) | 6 cze 15:17 | 1,810 | -0,010 | (-0,55%) | 1,820 | 1,830 | 1,810 | 1,830 | 1 203 | 2 177 | 0,325% |
  |
| MZA (MUZA) | 6 cze 16:42 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,60 | 13,50 | 14,00 | 80 | 1 083 | 0,304% |
  |
Biznesradar bez reklam? Sprawdź BR Plus