Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 20 cze 17:00 | 76,00 | -1,60 | (-2,06%) | 77,60 | 78,00 | 74,90 | 78,90 | 24 903 | 1 902 041 | 62,920% |
  |
| DIG (DIGITANET) | 20 cze 17:02 | 79,40 | +1,20 | (+1,53%) | 78,20 | 78,10 | 77,00 | 79,50 | 3 861 | 301 561 | 5,405% |
  |
| AGO (AGORA) | 20 cze 17:00 | 9,90 | +0,46 | (+4,87%) | 9,44 | 9,62 | 9,30 | 9,90 | 14 160 | 136 891 | 15,915% |
  |
| IMS | 20 cze 17:00 | 3,98 | +0,04 | (+1,02%) | 3,94 | 4,09 | 3,90 | 4,09 | 23 645 | 93 704 | 2,462% |
  |
| KPL (KINOPOL) | 20 cze 14:24 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,95 | 17,40 | 17,95 | 3 993 | 70 053 | 3,722% |
  |
| LRQ (LARQ) | 20 cze 16:20 | 1,635 | -0,050 | (-2,97%) | 1,685 | 1,675 | 1,540 | 1,675 | 23 510 | 37 582 | 0,496% |
  |
| PTW (PTWP) | 20 cze 16:43 | 91,00 | +0,50 | (+0,55%) | 90,50 | 92,00 | 88,50 | 92,00 | 333 | 30 033 | 0,927% |
  |
| ATG (ATMGRUPA) | 20 cze 17:00 | 3,77 | -0,03 | (-0,79%) | 3,80 | 3,80 | 3,74 | 3,80 | 6 065 | 22 923 | 6,070% |
  |
| CPL (COMPERIA) | 20 cze 16:18 | 4,66 | -0,12 | (-2,51%) | 4,78 | 4,66 | 4,66 | 4,66 | 500 | 2 330 | 0,283% |
  |
| KCI | 20 cze 17:00 | 0,860 | -0,004 | (-0,46%) | 0,864 | 0,860 | 0,860 | 0,860 | 1 117 | 961 | 0,986% |
  |
| MZA (MUZA) | 17 cze 16:48 | 13,85 | +0,25 | (+1,84%) | 13,60 | 13,80 | 13,80 | 13,85 | 5 | 69 | 0,526% |
  |
| PGM (PMPG) | 20 cze 09:00 | 2,47 | +0,01 | (+0,41%) | 2,46 | 2,47 | 2,47 | 2,47 | 2 | 5 | 0,288% |
  |
Biznesradar bez reklam? Sprawdź BR Plus