Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCI | 28 mar 16:38 | 0,942 | +0,014 | (+1,51%) | 0,928 | 0,928 | 0,920 | 0,948 | 69 147 | 64 601 | 0,658% |
  |
| PGM (PMPG) | 28 mar 15:29 | 1,980 | +0,010 | (+0,51%) | 1,970 | 2,040 | 1,970 | 2,040 | 1 074 | 2 121 | 0,141% |
  |
| ATG (ATMGRUPA) | 28 mar 15:57 | 3,91 | 0,00 | (0,00%) | 3,91 | 3,91 | 3,91 | 3,95 | 2 582 | 10 124 | 3,838% |
  |
| MZA (MUZA) | 28 mar 16:01 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,55 | 891 | 12 929 | 0,336% |
  |
| IMS | 28 mar 17:00 | 3,67 | -0,03 | (-0,81%) | 3,70 | 3,70 | 3,61 | 3,70 | 5 388 | 19 609 | 1,384% |
  |
| LRQ (LARQ) | 28 mar 16:20 | 1,940 | -0,040 | (-2,02%) | 1,980 | 1,980 | 1,940 | 1,980 | 402 | 780 | 0,359% |
  |
| CPL (COMPERIA) | 27 mar 17:00 | 5,20 | -0,05 | (-0,95%) | 5,25 | 5,05 | 5,00 | 5,20 | 1 149 | 5 776 | 0,192% |
  |
| AGO (AGORA) | 28 mar 17:00 | 10,44 | -0,16 | (-1,51%) | 10,60 | 10,50 | 9,95 | 10,50 | 43 330 | 443 195 | 10,232% |
  |
| DIG (DIGITANET) | 28 mar 16:49 | 61,00 | -0,20 | (-0,33%) | 61,20 | 60,80 | 60,20 | 61,80 | 2 927 | 178 471 | 2,532% |
  |
| KPL (KINOPOL) | 28 mar 17:00 | 19,20 | -0,45 | (-2,29%) | 19,65 | 19,70 | 19,20 | 19,70 | 5 320 | 103 121 | 2,489% |
  |
| PTW (PTWP) | 28 mar 16:02 | 66,50 | -1,00 | (-1,48%) | 67,50 | 67,50 | 63,50 | 67,50 | 585 | 37 739 | 0,413% |
  |
| GPP (GRUPRACUJ) | 28 mar 16:49 | 59,00 | -1,00 | (-1,67%) | 60,00 | 60,00 | 59,00 | 60,00 | 9 923 | 591 534 | 35,531% |
  |
| WPL (WIRTUALNA) | 28 mar 17:00 | 83,00 | -2,00 | (-2,35%) | 85,00 | 85,00 | 83,00 | 85,00 | 8 599 | 722 954 | 41,894% |
  |
Biznesradar bez reklam? Sprawdź BR Plus