Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPP (GRUPRACUJ) | 30 maj 17:00 | 70,00 | +2,50 | (+3,70%) | 67,50 | 68,30 | 67,50 | 70,00 | 16 537 | 1 145 374 | 38,809% |
  |
| DIG (DIGITANET) | 30 maj 17:00 | 82,70 | +2,20 | (+2,73%) | 80,50 | 80,50 | 80,50 | 83,90 | 4 451 | 367 037 | 3,160% |
  |
| MZA (MUZA) | 26 maj 17:00 | 14,00 | +0,55 | (+4,09%) | 13,45 | 13,20 | 13,20 | 14,00 | 665 | 9 096 | 0,299% |
  |
| CPL (COMPERIA) | 30 maj 17:00 | 4,80 | +0,30 | (+6,67%) | 4,50 | 4,60 | 4,60 | 4,80 | 1 701 | 7 825 | 0,164% |
  |
| PGM (PMPG) | 30 maj 16:21 | 2,55 | +0,05 | (+2,00%) | 2,50 | 2,54 | 2,54 | 2,55 | 997 | 2 542 | 0,167% |
  |
| LRQ (LARQ) | 30 maj 09:02 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,830 | 1,830 | 1,830 | 2 | 4 | 0,312% |
  |
| KPL (KINOPOL) | 30 maj 17:00 | 18,15 | 0,00 | (0,00%) | 18,15 | 18,15 | 18,00 | 18,25 | 2 663 | 48 088 | 2,166% |
  |
| KCI | 30 maj 15:12 | 0,844 | -0,008 | (-0,94%) | 0,852 | 0,852 | 0,826 | 0,852 | 22 062 | 18 341 | 0,543% |
  |
| IMS | 30 maj 16:39 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,80 | 3,66 | 3,80 | 23 009 | 85 403 | 1,313% |
  |
| ATG (ATMGRUPA) | 30 maj 17:00 | 3,90 | -0,06 | (-1,52%) | 3,96 | 3,96 | 3,75 | 3,96 | 30 437 | 116 807 | 3,525% |
  |
| AGO (AGORA) | 30 maj 17:00 | 10,05 | -0,15 | (-1,47%) | 10,20 | 10,15 | 10,00 | 10,25 | 12 014 | 121 221 | 9,068% |
  |
| PTW (PTWP) | 30 maj 16:41 | 90,00 | -0,50 | (-0,55%) | 90,50 | 90,50 | 90,00 | 91,00 | 469 | 42 676 | 0,515% |
  |
| WPL (WIRTUALNA) | 30 maj 17:04 | 86,00 | -1,50 | (-1,71%) | 87,50 | 88,00 | 86,00 | 88,00 | 13 180 | 1 141 991 | 39,962% |
  |
Biznesradar bez reklam? Sprawdź BR Plus