Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPL (WIRTUALNA) | 14:21 | 76,20 | +0,40 | (+0,53%) | 75,80 | 75,80 | 75,20 | 76,60 | 1 160 | 88 058 | 41,339% |
  |
| GPP (GRUPRACUJ) | 13:20 | 53,70 | -0,10 | (-0,19%) | 53,80 | 54,00 | 53,70 | 55,50 | 730 | 39 753 | 35,522% |
  |
| AGO (AGORA) | 14:12 | 8,60 | +0,09 | (+1,06%) | 8,51 | 8,50 | 8,46 | 8,60 | 16 746 | 142 437 | 9,128% |
  |
| ATG (ATMGRUPA) | 13:33 | 4,13 | +0,01 | (+0,24%) | 4,12 | 4,15 | 4,11 | 4,15 | 3 612 | 14 877 | 4,417% |
  |
| KPL (KINOPOL) | 13:14 | 17,60 | +0,15 | (+0,86%) | 17,45 | 17,45 | 17,40 | 17,60 | 343 | 6 009 | 3,518% |
  |
| DIG (DIGITANET) | 14:20 | 47,30 | +0,10 | (+0,21%) | 47,20 | 47,30 | 46,70 | 47,60 | 1 812 | 85 470 | 2,129% |
  |
| IMS | 14:30 | 3,96 | -0,13 | (-3,18%) | 4,09 | 4,12 | 3,96 | 4,12 | 2 955 | 12 013 | 1,954% |
  |
| KCI | 11:32 | 0,784 | -0,012 | (-1,51%) | 0,796 | 0,784 | 0,784 | 0,784 | 7 | 5 | 0,594% |
  |
| PTW (PTWP) | 20 lis 16:42 | 57,00 | 0,00 | (0,00%) | 57,00 | 56,00 | 56,00 | 57,00 | 59 | 3 305 | 0,386% |
  |
| MZA (MUZA) | 11:42 | 14,70 | +0,35 | (+2,44%) | 14,35 | 14,35 | 14,35 | 14,70 | 340 | 4 943 | 0,373% |
  |
| LRQ (LARQ) | 12:29 | 1,78 | 0,00 | (0,00%) | 1,78 | 1,78 | 1,73 | 1,78 | 2 202 | 3 870 | 0,347% |
  |
| CPL (COMPERIA) | 13:55 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,66 | 3,66 | 3,80 | 355 | 1 300 | 0,147% |
  |
| PGM (PMPG) | 09:00 | 1,89 | -0,08 | (-4,06%) | 1,97 | 1,89 | 1,89 | 1,89 | 1 | 2 | 0,145% |
  |
Biznesradar bez reklam? Sprawdź BR Plus