Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGM (PMPG) | 09:00 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 2 | 4 |
  |
|
| KCI | 09:03 | 0,844 | -0,002 | (-0,24%) | 0,846 | 0,840 | 0,840 | 0,844 | 130 | 109 |
  |
|
| AGO (AGORA) | 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 4 | 43 |
  |
|
| MZA (MUZA) | 20 sty 14:54 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,65 | 2 436 | 35 381 |
  |
|
| ATG (ATMGRUPA) | 09:01 | 4,10 | -0,02 | (-0,49%) | 4,12 | 4,10 | 4,10 | 4,10 | 514 | 2 107 |
  |
|
| LRQ (LARQ) | 09:03 | 1,990 | 0,000 | (0,00%) | 1,990 | 1,990 | 1,990 | 1,990 | 140 | 279 |
  |
|
| DIG (DIGITANET) | 09:07 | 62,80 | +0,20 | (+0,32%) | 62,60 | 62,60 | 62,40 | 64,00 | 3 083 | 192 962 |
  |
|
| PTW (PTWP) | 09:00 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,00 | 57,00 | 57,00 | 1 | 57 |
  |
|
| WPL (WIRTUALNA) | 09:03 | 71,20 | +0,20 | (+0,28%) | 71,00 | 71,20 | 71,20 | 71,20 | 140 | 9 968 |
  |
|
| IMS | 09:05 | 4,23 | -0,01 | (-0,24%) | 4,24 | 4,24 | 4,17 | 4,24 | 109 | 458 |
  |
|
| CPL (COMPERIA) | 16 sty 15:59 | 4,38 | -0,02 | (-0,45%) | 4,40 | 4,20 | 4,20 | 4,38 | 51 | 214 |
  |
|
| KPL (KINOPOL) | 09:04 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,90 | 20,80 | 20,90 | 528 | 10 995 |
  |
|
| GPP (GRUPRACUJ) | 09:07 | 53,00 | +0,20 | (+0,38%) | 52,80 | 52,70 | 52,70 | 53,00 | 37 | 1 950 |
  |
Biznesradar bez reklam? Sprawdź BR Plus