Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPL (COMPERIA) | 5.00 | -0.40 | (-7.41%) | 5.40 | 5.20 | 5.00 | 5.20 | 2 019 | 10 199 | 0.185% | ||
PGM (PMPG) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 10 | 30 | 0.213% | ||
MZA (MUZA) | 13.25 | +0.35 | (+2.71%) | 12.90 | 13.25 | 13.00 | 13.30 | 181 | 2 389 | 0.311% | ||
LRQ (LARQ) | 1.84 | -0.06 | (-3.16%) | 1.90 | 1.88 | 1.80 | 1.88 | 15 807 | 29 139 | 0.339% | ||
PTW (PTWP) | 63.00 | 0.00 | (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 63 | 0.394% | ||
KCI | 0.780 | -0.024 | (-2.99%) | 0.804 | 0.782 | 0.780 | 0.782 | 7 886 | 6 159 | 0.546% | ||
IMS | 3.67 | +0.03 | (+0.82%) | 3.64 | 3.64 | 3.64 | 3.69 | 2 459 | 9 006 | 1.661% | ||
DIG (DIGITANET) | 45.80 | -0.40 | (-0.87%) | 46.20 | 46.30 | 45.00 | 46.60 | 2 221 | 101 147 | 1.897% | ||
KPL (KINOPOL) | 16.80 | -0.05 | (-0.30%) | 16.85 | 16.75 | 16.70 | 16.85 | 4 195 | 70 467 | 3.113% | ||
ATG (ATMGRUPA) | 4.54 | -0.04 | (-0.87%) | 4.58 | 4.59 | 4.53 | 4.59 | 6 242 | 28 420 | 4.467% | ||
AGO (AGORA) | 9.91 | -0.09 | (-0.90%) | 10.00 | 10.00 | 9.91 | 10.00 | 3 535 | 35 302 | 9.812% | ||
GPP (GRUPRACUJ) | 54.90 | +1.10 | (+2.04%) | 53.80 | 53.80 | 53.80 | 54.90 | 212 | 11 468 | 32.833% | ||
WPL (WIRTUALNA) | 87.50 | -0.80 | (-0.91%) | 88.30 | 89.10 | 87.50 | 89.80 | 2 096 | 185 129 | 44.227% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus