Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGM (PMPG) | 15:29 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,22 | 2,12 | 2,22 | 6 483 | 14 113 | 0,151% |
  |
| CPL (COMPERIA) | 31 mar 13:59 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,00 | 4,80 | 5,00 | 3 030 | 14 850 | 0,185% |
  |
| MZA (MUZA) | 12:42 | 14,50 | -0,05 | (-0,34%) | 14,55 | 14,50 | 14,50 | 14,50 | 300 | 4 350 | 0,336% |
  |
| LRQ (LARQ) | 13:38 | 1,930 | -0,010 | (-0,52%) | 1,940 | 1,860 | 1,860 | 1,930 | 10 722 | 20 453 | 0,358% |
  |
| PTW (PTWP) | 09:00 | 63,50 | 0,00 | (0,00%) | 63,50 | 63,50 | 63,50 | 63,50 | 41 | 2 604 | 0,395% |
  |
| KCI | 15:44 | 0,900 | -0,030 | (-3,23%) | 0,930 | 0,930 | 0,900 | 0,930 | 30 045 | 27 386 | 0,630% |
  |
| IMS | 15:31 | 3,58 | -0,08 | (-2,19%) | 3,66 | 3,60 | 3,58 | 3,66 | 12 135 | 44 018 | 1,367% |
  |
| DIG (DIGITANET) | 15:39 | 60,50 | +1,50 | (+2,54%) | 59,00 | 58,00 | 57,20 | 63,30 | 3 626 | 215 811 | 2,535% |
  |
| KPL (KINOPOL) | 15:24 | 19,50 | -0,10 | (-0,51%) | 19,60 | 19,65 | 19,20 | 19,70 | 7 499 | 146 103 | 2,558% |
  |
| ATG (ATMGRUPA) | 15:34 | 3,90 | -0,02 | (-0,51%) | 3,92 | 3,90 | 3,84 | 3,93 | 6 472 | 25 287 | 3,863% |
  |
| AGO (AGORA) | 14:50 | 10,25 | 0,00 | (0,00%) | 10,25 | 9,90 | 9,90 | 10,25 | 22 245 | 224 005 | 10,059% |
  |
| GPP (GRUPRACUJ) | 15:43 | 59,80 | +1,70 | (+2,93%) | 58,10 | 58,10 | 57,60 | 60,10 | 4 283 | 253 178 | 36,120% |
  |
| WPL (WIRTUALNA) | 15:42 | 82,00 | +0,30 | (+0,37%) | 81,70 | 82,30 | 81,50 | 82,60 | 7 544 | 619 571 | 41,443% |
  |
Biznesradar bez reklam? Sprawdź BR Plus