Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPL (COMPERIA) | 22 lis 17:00 | 3,40 | -0,40 | (-10,53%) | 3,80 | 3,64 | 3,34 | 3,64 | 5 921 | 20 842 | 0,132% |
  |
| PGM (PMPG) | 22 lis 17:00 | 1,80 | -0,09 | (-4,76%) | 1,89 | 1,96 | 1,80 | 1,96 | 3 541 | 6 683 | 0,134% |
  |
| LRQ (LARQ) | 22 lis 16:49 | 1,77 | 0,00 | (0,00%) | 1,77 | 1,77 | 1,72 | 1,77 | 1 885 | 3 272 | 0,344% |
  |
| MZA (MUZA) | 22 lis 10:59 | 14,40 | -0,30 | (-2,04%) | 14,70 | 14,40 | 14,40 | 14,40 | 500 | 7 200 | 0,355% |
  |
| PTW (PTWP) | 22 lis 10:44 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,00 | 57,00 | 57,00 | 35 | 1 995 | 0,374% |
  |
| KCI | 22 lis 15:49 | 0,790 | -0,008 | (-1,00%) | 0,798 | 0,784 | 0,782 | 0,790 | 12 133 | 9 509 | 0,581% |
  |
| IMS | 22 lis 16:34 | 4,02 | +0,02 | (+0,50%) | 4,00 | 4,00 | 4,00 | 4,05 | 3 956 | 15 862 | 1,905% |
  |
| DIG (DIGITANET) | 22 lis 16:44 | 47,20 | +0,20 | (+0,43%) | 47,00 | 47,50 | 46,50 | 47,60 | 4 484 | 211 213 | 2,060% |
  |
| KPL (KINOPOL) | 22 lis 17:00 | 18,70 | +1,05 | (+5,95%) | 17,65 | 18,00 | 17,70 | 18,75 | 22 937 | 421 720 | 3,626% |
  |
| ATG (ATMGRUPA) | 22 lis 16:45 | 4,13 | -0,02 | (-0,48%) | 4,15 | 4,15 | 4,12 | 4,15 | 9 247 | 38 166 | 4,264% |
  |
| AGO (AGORA) | 22 lis 17:00 | 8,63 | -0,04 | (-0,46%) | 8,67 | 8,68 | 8,55 | 8,68 | 5 305 | 45 613 | 8,895% |
  |
| GPP (GRUPRACUJ) | 22 lis 17:00 | 56,80 | +1,80 | (+3,27%) | 55,00 | 55,00 | 54,90 | 57,90 | 14 675 | 808 362 | 35,973% |
  |
| WPL (WIRTUALNA) | 22 lis 17:00 | 78,60 | +1,60 | (+2,08%) | 77,00 | 77,10 | 76,10 | 78,70 | 872 | 67 586 | 41,358% |
  |
Biznesradar bez reklam? Sprawdź BR Plus